板块分类指数
BOARD INDEX - (2011.10)
| |
中小板指数P |
创业板指数P |
深市基金指数 |
| 10 月 |
SZSE SME PRICE INDEX |
CHINEXT PRICE INDEX |
SZSE MUTUAL FUND |
| Oct. |
06/07/2005=1000
|
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | | | | | | | | | | | | |
| 2 | | | | | | | | | | | | |
| 3 | | | | | | | | | | | | |
| 4 | | | | | | | | | | | | |
| 5 | | | | | | | | | | | | |
| 6 | | | | | | | | | | | | |
| 7 | | | | | | | | | | | | |
| 8 | | | | | | | | | | | | |
| 9 | | | | | | | | | | | | |
| 10 | 5008.82 | 5025.08 | 4939.86 | 4951.19 | 792.97 | 796.86 | 786.84 | 790.04 | 4979.87 | 4995.45 | 4930.58 | 4939.44 |
| 11 | 5060.65 | 5092.38 | 4877.20 | 4923.48 | 806.70 | 812.45 | 778.05 | 786.15 | 4993.46 | 5040.55 | 4887.83 | 4914.60 |
| 12 | 4905.92 | 5094.46 | 4866.73 | 5094.11 | 783.43 | 817.02 | 773.93 | 816.14 | 4909.58 | 5032.48 | 4875.32 | 5032.48 |
| 13 | 5088.67 | 5181.80 | 5072.02 | 5154.53 | 816.53 | 835.63 | 814.63 | 833.02 | 5032.09 | 5054.66 | 5013.81 | 5037.31 |
| 14 | 5148.35 | 5153.28 | 5079.67 | 5125.46 | 830.48 | 833.03 | 819.98 | 830.20 | 5035.95 | 5035.95 | 4986.86 | 5021.32 |
| 15 | | | | | | | | | | | | |
| 16 | | | | | | | | | | | | |
| 17 | 5134.46 | H 5186.48 | 5126.32 | 5158.32 | 832.86 | 839.26 | 826.81 | 832.29 | 5018.05 | H 5055.79 | 5013.07 | 5031.36 |
| 18 | 5129.37 | 5136.56 | 5024.32 | 5029.77 | 826.53 | 828.18 | 806.00 | 806.60 | 5019.23 | 5019.23 | 4926.41 | 4931.21 |
| 19 | 5029.21 | 5057.27 | 4977.22 | 4986.51 | 807.21 | 813.95 | 798.80 | 804.44 | 4932.95 | 4948.90 | 4899.07 | 4902.34 |
| 20 | 4960.76 | 4960.76 | 4808.28 | 4845.76 | 801.03 | 801.03 | 771.15 | 778.95 | 4899.83 | 4899.83 | 4787.99 | 4798.79 |
| 21 | 4841.25 | 4847.11 | 4757.80 | 4761.56 | 777.03 | 779.46 | 760.16 | 763.30 | 4799.95 | 4810.38 | 4784.18 | 4796.91 |
| 22 | | | | | | | | | | | | |
| 23 | | | | | | | | | | | | |
| 24 | 4773.62 | 4855.15 | L 4697.89 | 4853.11 | 761.43 | 772.96 | L 741.33 | 772.41 | 4797.31 | 4861.08 | L 4763.24 | 4860.30 |
| 25 | 4849.86 | 4998.42 | 4839.51 | 4991.30 | 770.84 | 799.10 | 769.29 | 797.86 | 4860.49 | 4931.56 | 4839.50 | 4929.44 |
| 26 | 4962.21 | 5081.05 | 4953.75 | 5030.46 | 794.29 | 820.81 | 791.00 | 811.13 | 4915.17 | 4988.33 | 4907.48 | 4963.11 |
| 27 | 5042.50 | 5090.20 | 5015.65 | 5034.19 | 810.72 | 821.29 | 807.12 | 810.92 | 4959.65 | 4981.21 | 4944.05 | 4953.67 |
| 28 | 5090.39 | 5145.21 | 5072.96 | 5139.69 | 820.42 | 833.73 | 813.93 | 833.42 | 4992.66 | 5039.36 | 4990.10 | 5039.36 |
| 29 | | | | | | | | | | | | |
| 30 | | | | | | | | | | | | |
| 31 | 5133.43 | 5167.78 | 5117.44 | 5146.80 | 834.30 | H 852.80 | 831.50 | 852.80 | 5037.43 | 5039.15 | 5012.21 | 5024.91 |
| 2011 | | | | | | | | | | | | |
| 最高 | 6862.55 | 6904.47 | 6831.47 | 6896.76 | 1153.91 | 1159.41 | 1146.38 | 1155.35 | 5983.03 | 6005.05 | 5968.96 | 5987.68 |
| 最低 | 4773.62 | 4847.11 | 4697.89 | 4761.56 | 761.43 | 772.96 | 741.33 | 763.30 | 4797.31 | 4810.38 | 4763.24 | 4796.91 |
| 2000~2011 | | | | | | | | | | | | |
| 最高 | 7351.72 | 7493.29 | 7331.61 | 7375.12 | 1235.67 | 1239.60 | 1222.93 | 1232.98 | 5983.03 | 6005.05 | 5968.96 | 5987.68 |
| 最低 | 1387.41 | 1404.75 | 1377.72 | 1391.46 | 761.43 | 772.96 | 741.33 | 763.30 | 642.72 | 647.78 | 640.30 | 640.97 |