| 深证成份指数 | 成份Ａ股指数 | 成份Ｂ股指数 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 月 | SZSE COMPONENT INDEX | SZSE COMPONENT A | SZSE COMPONENT B | |||||||||||
| Oct. | 07/20/1994=1000 | 07/20/1994=1000 | 07/20/1994=1000 | |||||||||||
| 开市 | 最高 | 最低 | 收市 | 开市 | 最高 | 最低 | 收市 | 开市 | 最高 | 最低 | 收市 | |||
| Open | High | low | Close | Open | High | low | Close | Open | High | low | Close | |||
| 1 | ||||||||||||||
| 2 | ||||||||||||||
| 3 | ||||||||||||||
| 4 | ||||||||||||||
| 5 | ||||||||||||||
| 6 | ||||||||||||||
| 7 | ||||||||||||||
| 8 | ||||||||||||||
| 9 | ||||||||||||||
| 10 | 10315.96 | 10343.66 | 10158.41 | 10170.75 | 11311.87 | 11342.24 | 11139.11 | 11152.63 | 4103.57 | 4125.64 | L 3937.20 | 3986.69 | ||
| 11 | 10416.61 | 10452.33 | 9953.13 | 10065.47 | 11422.23 | 11461.40 | 10914.00 | 11037.19 | 4040.97 | 4124.43 | 4040.97 | 4064.61 | ||
| 12 | 9997.56 | 10444.02 | 9949.14 | 10425.93 | 10962.73 | 11452.29 | 10909.63 | 11432.45 | 4052.42 | 4275.56 | 4030.24 | 4261.78 | ||
| 13 | 10399.39 | 10564.55 | 10362.35 | 10481.84 | 11403.35 | 11584.45 | 11362.73 | 11493.76 | 4266.77 | 4437.10 | 4260.42 | 4427.43 | ||
| 14 | 10457.75 | 10500.11 | 10352.26 | 10438.26 | 11467.35 | 11513.80 | 11351.66 | 11445.97 | 4394.33 | 4438.02 | 4302.97 | 4325.88 | ||
| 15 | ||||||||||||||
| 16 | ||||||||||||||
| 17 | 10455.51 | 10588.13 | 10450.51 | 10513.49 | 11464.89 | 11610.31 | 11459.41 | 11528.46 | 4310.37 | 4362.84 | 4301.83 | 4334.40 | ||
| 18 | 10442.57 | 10469.18 | 10215.94 | 10226.93 | 11450.69 | 11479.87 | 11202.19 | 11214.24 | 4304.06 | 4304.06 | 4202.94 | 4217.75 | ||
| 19 | 10255.60 | 10304.32 | 10094.33 | 10105.74 | 11245.68 | 11299.10 | 11068.84 | 11081.35 | 4212.24 | 4236.82 | 4188.67 | 4225.91 | ||
| 20 | 10049.37 | 10049.37 | 9721.11 | 9796.23 | 11019.53 | 11019.53 | 10659.59 | 10741.96 | 4193.45 | 4193.45 | 4070.50 | 4116.46 | ||
| 21 | 9799.96 | 9857.97 | 9691.60 | 9697.21 | 10746.04 | 10809.66 | 10627.23 | 10633.38 | 4067.98 | 4113.81 | 4031.92 | 4052.95 | ||
| 22 | ||||||||||||||
| 23 | ||||||||||||||
| 24 | 9735.34 | 9977.60 | L 9653.51 | 9957.62 | 10675.20 | 10940.84 | L 10585.46 | 10918.93 | 4013.38 | 4149.07 | 3971.85 | 4133.30 | ||
| 25 | 9954.23 | 10241.10 | 9916.35 | 10203.40 | 10915.21 | 11229.77 | 10873.67 | 11188.44 | 4130.72 | 4259.45 | 4130.72 | 4252.10 | ||
| 26 | 10146.75 | 10418.35 | 10144.43 | 10315.75 | 11126.32 | 11424.14 | 11123.77 | 11311.63 | 4230.67 | 4310.72 | 4206.44 | 4268.37 | ||
| 27 | 10341.41 | 10400.47 | 10293.20 | 10323.29 | 11339.77 | 11404.53 | 11286.91 | 11319.90 | 4270.33 | 4353.71 | 4270.33 | 4343.15 | ||
| 28 | 10476.64 | H 10637.10 | 10474.55 | 10561.99 | 11488.06 | H 11664.01 | 11485.76 | 11581.65 | 4366.26 | 4521.85 | 4366.26 | 4518.87 | ||
| 29 | ||||||||||||||
| 30 | ||||||||||||||
| 31 | 10546.41 | 10546.41 | 10415.55 | 10480.91 | 11564.56 | 11564.56 | 11421.07 | 11492.74 | 4514.40 | H 4543.58 | 4478.21 | 4541.74 | ||
| 2011 | ||||||||||||||
| 最高 | 13171.05 | 13233.02 | 13102.19 | 13158.22 | 14291.60 | 14358.85 | 14216.88 | 14277.68 | 6045.81 | 6066.18 | 5988.07 | 6019.71 | ||
| 最低 | 9735.34 | 9857.97 | 9653.51 | 9697.21 | 10675.20 | 10809.66 | 10585.46 | 10633.38 | 3901.10 | 4027.06 | 3875.24 | 3937.10 | ||
| 1995~2011 | ||||||||||||||
| 最高 | 19554.58 | 19600.03 | 19203.11 | 19531.16 | 20612.42 | 20660.32 | 20241.93 | 20587.72 | 6429.80 | 6489.53 | 6346.64 | 6419.43 | ||
| 最低 | 929.89 | 934.07 | 924.34 | 930.06 | 1001.71 | 1006.92 | 995.42 | 1002.43 | 333.10 | 338.94 | 323.20 | 333.10 | ||