| 深证综合指数 | 深证Ａ股指数 | 深证Ｂ股指数 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 月 | SZSE COMPOSITE INDEX | SZSE A SHARE INDEX | SZSE B SHARE INDEX | |||||||||||
| Oct. | 04/03/1991=100 | 04/03/1991=100 | 02/28/1992=100 | |||||||||||
| 开市 | 最高 | 最低 | 收市 | 开市 | 最高 | 最低 | 收市 | 开市 | 最高 | 最低 | 收市 | |||
| Open | High | low | Close | Open | High | low | Close | Open | High | low | Close | |||
| 1 | ||||||||||||||
| 2 | ||||||||||||||
| 3 | ||||||||||||||
| 4 | ||||||||||||||
| 5 | ||||||||||||||
| 6 | ||||||||||||||
| 7 | ||||||||||||||
| 8 | ||||||||||||||
| 9 | ||||||||||||||
| 10 | 1007.02 | 1010.62 | 995.80 | 997.84 | 1055.78 | 1059.56 | 1044.11 | 1046.24 | 553.64 | 556.60 | L 539.93 | 543.97 | ||
| 11 | 1018.77 | 1025.26 | 982.51 | 992.31 | 1068.28 | 1075.03 | 1029.96 | 1040.29 | 550.69 | 560.58 | 546.61 | 548.90 | ||
| 12 | 988.10 | 1027.26 | 979.68 | 1027.06 | 1035.84 | 1076.81 | 1026.98 | 1076.60 | 548.44 | 575.83 | 545.38 | 574.61 | ||
| 13 | 1025.53 | 1042.85 | 1022.66 | 1039.89 | 1074.97 | 1092.99 | 1071.94 | 1089.87 | 574.97 | 592.80 | 574.01 | 591.00 | ||
| 14 | 1037.41 | 1039.60 | 1026.15 | 1035.62 | 1087.28 | 1089.56 | 1075.55 | 1085.53 | 588.80 | 591.70 | 578.00 | 581.95 | ||
| 15 | ||||||||||||||
| 16 | ||||||||||||||
| 17 | 1037.26 | H 1046.18 | 1034.79 | 1040.81 | 1087.28 | H 1096.64 | 1084.67 | 1090.97 | 580.70 | 585.97 | 580.04 | 584.24 | ||
| 18 | 1034.83 | 1035.21 | 1009.86 | 1010.46 | 1084.69 | 1085.14 | 1058.52 | 1059.14 | 581.82 | 581.82 | 567.12 | 568.49 | ||
| 19 | 1011.24 | 1016.38 | 1001.99 | 1004.20 | 1059.97 | 1065.35 | 1050.21 | 1052.51 | 568.22 | 571.72 | 565.59 | 568.71 | ||
| 20 | 999.93 | 999.93 | 967.28 | 974.86 | 1048.04 | 1048.04 | 1013.75 | 1021.70 | 565.83 | 565.83 | 549.28 | 554.50 | ||
| 21 | 973.59 | 975.53 | 958.64 | 959.12 | 1020.42 | 1022.41 | 1004.60 | 1005.15 | 551.43 | 555.41 | 547.10 | 548.70 | ||
| 22 | ||||||||||||||
| 23 | ||||||||||||||
| 24 | 959.69 | 977.03 | L 944.05 | 977.03 | 1005.81 | 1023.85 | L 989.28 | 1023.85 | 546.11 | 562.83 | 541.77 | 562.51 | ||
| 25 | 975.74 | 1004.90 | 973.20 | 1002.90 | 1022.50 | 1053.07 | 1019.73 | 1050.94 | 562.05 | 578.37 | 561.53 | 578.32 | ||
| 26 | 997.44 | 1021.34 | 995.09 | 1012.70 | 1045.19 | 1070.29 | 1042.72 | 1061.21 | 576.90 | 588.62 | 574.39 | 584.02 | ||
| 27 | 1013.68 | 1022.00 | 1009.67 | 1013.19 | 1062.25 | 1070.93 | 1057.89 | 1061.59 | 584.18 | 593.40 | 584.18 | 591.51 | ||
| 28 | 1024.72 | 1036.00 | 1021.75 | 1035.88 | 1073.73 | 1085.39 | 1070.47 | 1085.26 | 594.85 | 610.49 | 594.85 | 610.20 | ||
| 29 | ||||||||||||||
| 30 | ||||||||||||||
| 31 | 1035.30 | 1041.57 | 1032.22 | 1040.93 | 1084.64 | 1091.26 | 1081.43 | 1090.57 | 610.45 | H 612.49 | 606.05 | 611.92 | ||
| 2011 | ||||||||||||||
| 最高 | 1312.75 | 1316.19 | 1303.13 | 1311.34 | 1374.14 | 1377.68 | 1363.99 | 1372.67 | 849.11 | 849.88 | 842.82 | 845.47 | ||
| 最低 | 959.69 | 975.53 | 944.05 | 959.12 | 1005.81 | 1022.41 | 989.28 | 1005.15 | 546.11 | 552.50 | 539.93 | 542.30 | ||
| 1991~2011 | ||||||||||||||
| 最高 | 1572.93 | 1584.40 | 1561.15 | 1576.50 | 1655.57 | 1667.91 | 1643.15 | 1659.61 | 881.32 | 888.38 | 877.93 | 883.33 | ||
| 最低 | 45.66 | 45.66 | 45.66 | 45.66 | 95.26 | 95.83 | 93.35 | 95.26 | 41.57 | 42.91 | 41.26 | 41.56 | ||