代码Code | 证券名称Securities | 发行量IssuedVolume10,000 | 流通量ListedVolume10,000 | 2012年1月- 1月January-January, 2012 | 2012年1月January, 2012 | 市盈率P/ERatio | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
最高价High | 最低价Low | 成交数量Volume | 成交金额Turnover | 最高价High | 最低价Low | 收市价Close | 升跌幅±% | 成交数量Volume | 成交金额Turnover | ||||||
000001 | 深发展A | 512,335 | 310,247 | 16.940 | 15.130 | 18,392 | 297,272 | 16.940 | 15.130 | 16.640 | 6.74 | 18,392 | 297,272 | 10.47 | |
000002 | 万 科A | 968,025 | 965,813 | 7.960 | 7.060 | 97,818 | 735,899 | 7.960 | 7.060 | 7.650 | 2.41 | 97,818 | 735,899 | 11.73 | |
000004 | 国农科技 | 8,398 | 8,382 | 8.450 | 7.240 | 2,484 | 20,187 | 8.450 | 7.240 | 8.270 | 2.22 | 2,484 | 20,187 | 59.93 | |
000005 | 世纪星源 | 91,433 | 91,232 | 3.860 | 3.860 | 0 | 0 | 3.860 | 3.860 | 3.860 | 0.00 | 0 | 0 | 772.00 | |
000006 | 深振业A | 98,901 | 97,019 | 4.680 | 3.920 | 10,450 | 46,281 | 4.680 | 3.920 | 4.390 | 7.07 | 10,450 | 46,281 | 9.09 | |
000007 | ST零七 | 23,097 | 18,478 | 7.400 | 6.230 | 2,001 | 13,641 | 7.400 | 6.230 | 7.010 | 6.53 | 2,001 | 13,641 | 137.45 | |
000008 | ST宝利来 | 7,365 | 7,360 | 7.200 | 6.110 | 1,351 | 9,058 | 7.200 | 6.110 | 7.020 | 0.72 | 1,351 | 9,058 | 585.00 | |
000009 | 中国宝安 | 109,075 | 107,881 | 13.450 | 9.450 | 70,495 | 847,124 | 13.450 | 9.450 | 12.900 | 18.35 | 70,495 | 847,124 | 43.00 | |
000010 | S ST华新 | 14,702 | 6,760 | 14.630 | 14.630 | 0 | 0 | 14.630 | 14.630 | 14.630 | 0.00 | 0 | 0 | ||
000011 | 深物业A | 52,837 | 14,512 | 6.790 | 5.320 | 8,926 | 53,790 | 6.790 | 5.320 | 6.090 | -1.30 | 8,926 | 53,790 | 20.71 | |
000012 | 南 玻A | 131,325 | 128,987 | 10.250 | 7.940 | 73,107 | 695,259 | 10.250 | 7.940 | 9.880 | 9.05 | 73,107 | 695,259 | 14.42 | |
000014 | 沙河股份 | 20,171 | 20,170 | 5.340 | 4.440 | 1,299 | 6,426 | 5.340 | 4.440 | 4.960 | 1.22 | 1,299 | 6,426 | 14.25 | |
000016 | 深康佳A | 79,830 | 59,942 | 3.280 | 2.910 | 6,391 | 19,973 | 3.280 | 2.910 | 3.110 | -1.58 | 6,391 | 19,973 | 44.43 | |
000017 | *ST中华A | 30,298 | 19,376 | 3.070 | 2.670 | 4,321 | 12,372 | 3.070 | 2.670 | 3.070 | 12.45 | 4,321 | 12,372 | 26.24 | |
000018 | ST中冠A | 9,972 | 9,958 | 5.040 | 4.160 | 649 | 3,033 | 5.040 | 4.160 | 5.040 | 9.80 | 649 | 3,033 | 252.00 | |
000019 | 深深宝A | 22,476 | 14,108 | 8.020 | 6.970 | 1,147 | 8,720 | 8.020 | 6.970 | 7.810 | 1.17 | 1,147 | 8,720 | 339.57 | |
000020 | 深华发A | 18,117 | 6,466 | 5.890 | 4.790 | 1,137 | 6,112 | 5.890 | 4.790 | 5.470 | 3.80 | 1,137 | 6,112 | 170.94 | |
000021 | 长城开发 | 131,928 | 131,789 | 5.630 | 4.890 | 9,307 | 49,364 | 5.630 | 4.890 | 5.380 | 4.87 | 9,307 | 49,364 | 18.81 | |
000022 | 深赤湾A | 46,487 | 46,479 | 9.870 | 8.880 | 1,552 | 14,813 | 9.870 | 8.880 | 9.630 | 3.44 | 1,552 | 14,813 | 10.75 | |
000023 | 深天地A | 13,876 | 10,572 | 5.960 | 5.040 | 1,007 | 5,650 | 5.960 | 5.040 | 5.740 | 0.70 | 1,007 | 5,650 | 60.42 | |
000024 | 招商地产 | 137,796 | 68,429 | 18.960 | 17.200 | 12,027 | 219,023 | 18.960 | 17.200 | 18.430 | 2.39 | 12,027 | 219,023 | 15.87 | |
000025 | 特 力A | 19,388 | 17,929 | 5.980 | 5.000 | 931 | 5,247 | 5.980 | 5.000 | 5.760 | 2.13 | 931 | 5,247 | 360.00 | |
000026 | 飞亚达A | 31,112 | 14,809 | 13.400 | 10.330 | 8,222 | 94,700 | 13.400 | 10.330 | 10.860 | -17.10 | 8,222 | 94,700 | 45.63 | |
000027 | 深圳能源 | 264,299 | 264,299 | 6.580 | 5.910 | 5,803 | 36,485 | 6.580 | 5.910 | 6.230 | 2.13 | 5,803 | 36,485 | 11.80 | |
000028 | 国药一致 | 23,326 | 23,326 | 21.300 | 17.460 | 1,801 | 33,837 | 21.300 | 17.460 | 18.690 | -12.46 | 1,801 | 33,837 | 20.63 | |
000029 | 深深房A | 89,166 | 89,166 | 3.780 | 3.040 | 4,987 | 17,230 | 3.780 | 3.040 | 3.450 | 5.83 | 4,987 | 17,230 | 41.07 | |
000030 | *ST盛润A | 24,882 | 9,532 | 9.180 | 6.750 | 7,185 | 57,527 | 9.180 | 6.750 | 8.940 | 14.62 | 7,185 | 57,527 | 2.42 | |
000031 | 中粮地产 | 181,373 | 181,372 | 4.020 | 3.580 | 7,241 | 27,829 | 4.020 | 3.580 | 3.870 | 1.84 | 7,241 | 27,829 | 14.94 | |
000032 | 深桑达A | 23,286 | 23,282 | 6.350 | 5.150 | 1,021 | 5,756 | 6.350 | 5.150 | 5.730 | -0.35 | 1,021 | 5,756 | 46.97 | |
000033 | 新都酒店 | 32,940 | 32,940 | 3.910 | 3.290 | 4,881 | 18,022 | 3.910 | 3.290 | 3.840 | 6.08 | 4,881 | 18,022 | 295.38 | |
000034 | 深信泰丰 | 35,797 | 34,006 | 5.230 | 3.410 | 12,506 | 59,886 | 5.230 | 3.410 | 5.160 | 31.97 | 12,506 | 59,886 | 3.71 | |
000035 | *ST科健 | 15,001 | 8,539 | 12.250 | 12.250 | 0 | 0 | 12.250 | 12.250 | 12.250 | 0.00 | 0 | 0 | 39.52 | |
000036 | 华联控股 | 112,389 | 112,388 | 2.730 | 2.270 | 7,268 | 18,147 | 2.730 | 2.270 | 2.560 | 3.64 | 7,268 | 18,147 | 12.49 | |
000037 | 深南电A | 33,891 | 33,889 | 3.900 | 3.430 | 1,799 | 6,690 | 3.900 | 3.430 | 3.830 | 6.98 | 1,799 | 6,690 | ||
000038 | *ST大通 | 9,623 | 2,488 | 12.330 | 12.330 | 0 | 0 | 12.330 | 12.330 | 12.330 | 0.00 | 0 | 0 | ||
000039 | 中集集团 | 123,192 | 123,154 | 14.690 | 11.870 | 24,890 | 337,306 | 14.690 | 11.870 | 14.040 | 9.26 | 24,890 | 337,306 | 12.64 | |
000040 | 宝安地产 | 46,959 | 46,413 | 3.980 | 3.210 | 4,185 | 15,191 | 3.980 | 3.210 | 3.760 | 8.99 | 4,185 | 15,191 | 17.90 | |
000042 | 深 长 城 | 23,946 | 23,940 | 14.960 | 13.070 | 1,106 | 15,522 | 14.960 | 13.070 | 14.270 | 3.78 | 1,106 | 15,522 | 9.73 | |
000043 | 中航地产 | 33,348 | 33,348 | 8.330 | 6.170 | 6,125 | 45,605 | 8.330 | 6.170 | 8.060 | 27.94 | 6,125 | 45,605 | 10.10 | |
000045 | 深纺织A | 28,702 | 23,326 | 10.900 | 8.380 | 14,706 | 144,631 | 10.900 | 8.380 | 9.810 | 5.37 | 14,706 | 144,631 | 70.07 | |
000046 | 泛海建设 | 455,731 | 454,612 | 4.400 | 3.960 | 8,120 | 33,614 | 4.400 | 3.960 | 4.020 | -6.94 | 8,120 | 33,614 | 148.89 | |
000048 | ST康达尔 | 39,077 | 37,986 | 8.260 | 7.410 | 1,667 | 13,158 | 8.260 | 7.410 | 8.150 | 0.99 | 1,667 | 13,158 | ||
000049 | 德赛电池 | 13,683 | 13,680 | 21.780 | 18.000 | 2,631 | 53,980 | 21.780 | 18.000 | 20.990 | 0.86 | 2,631 | 53,980 | 40.37 | |
000050 | 深天马A | 57,424 | 57,422 | 6.360 | 5.170 | 7,087 | 41,659 | 6.360 | 5.170 | 5.730 | -7.88 | 7,087 | 41,659 | 46.59 | |
000055 | 方大集团 | 42,096 | 42,085 | 4.160 | 3.560 | 4,740 | 18,527 | 4.160 | 3.560 | 4.000 | 2.56 | 4,740 | 18,527 | 54.79 | |
000056 | 深 国 商 | 11,921 | 11,921 | 15.700 | 13.250 | 926 | 13,321 | 15.700 | 13.250 | 14.100 | 0.86 | 926 | 13,321 | ||
000058 | 深 赛 格 | 53,834 | 53,830 | 5.510 | 5.510 | 0 | 0 | 5.510 | 5.510 | 5.510 | 0.00 | 0 | 0 | 72.50 | |
000059 | 辽通化工 | 120,051 | 120,050 | 8.970 | 7.150 | 11,696 | 95,889 | 8.970 | 7.150 | 8.630 | 13.55 | 11,696 | 95,889 | 25.09 | |
000060 | 中金岭南 | 206,294 | 206,125 | 9.870 | 7.810 | 23,655 | 215,311 | 9.870 | 7.810 | 9.540 | 15.92 | 23,655 | 215,311 | 27.57 | |
000061 | 农 产 品 | 76,851 | 76,099 | 11.680 | 10.040 | 7,754 | 83,697 | 11.680 | 10.040 | 10.720 | -3.86 | 7,754 | 83,697 | 29.94 | |
000062 | 深圳华强 | 66,695 | 16,693 | 5.850 | 5.000 | 3,079 | 16,561 | 5.850 | 5.000 | 5.160 | -11.03 | 3,079 | 16,561 | 17.92 | |
000063 | 中兴通讯 | 281,049 | 279,324 | 17.810 | 14.150 | 30,939 | 494,341 | 17.810 | 14.150 | 14.800 | -12.43 | 30,939 | 494,341 | 15.34 | |
000065 | 北方国际 | 16,244 | 16,244 | 13.720 | 11.060 | 695 | 8,837 | 13.720 | 11.060 | 12.350 | -0.96 | 695 | 8,837 | 45.91 | |
000066 | 长城电脑 | 132,359 | 57,416 | 5.350 | 4.450 | 5,881 | 28,965 | 5.350 | 4.450 | 4.910 | -1.21 | 5,881 | 28,965 | 27.90 | |
000068 | ST三星 | 89,667 | 89,667 | 6.810 | 6.810 | 0 | 0 | 6.810 | 6.810 | 6.810 | 0.00 | 0 | 0 | 170.25 | |
000069 | 华侨城A | 559,346 | 246,324 | 7.520 | 6.380 | 29,077 | 204,037 | 7.520 | 6.380 | 7.460 | 4.48 | 29,077 | 204,037 | 13.79 | |
000070 | 特发信息 | 25,000 | 23,769 | 7.290 | 6.180 | 2,203 | 15,143 | 7.290 | 6.180 | 6.990 | -0.57 | 2,203 | 15,143 | 27.85 | |
000078 | 海王生物 | 65,251 | 65,156 | 6.710 | 5.900 | 6,750 | 43,260 | 6.710 | 5.900 | 6.400 | -0.62 | 6,750 | 43,260 | 88.89 | |
000088 | 盐 田 港 | 149,400 | 149,387 | 5.030 | 5.030 | 0 | 0 | 5.030 | 5.030 | 5.030 | 0.00 | 0 | 0 | 18.36 | |
000089 | 深圳机场 | 169,025 | 169,021 | 4.420 | 4.070 | 3,603 | 15,379 | 4.420 | 4.070 | 4.370 | 5.30 | 3,603 | 15,379 | 10.40 | |
000090 | 深 天 健 | 45,664 | 45,663 | 7.460 | 6.250 | 4,468 | 30,705 | 7.460 | 6.250 | 6.960 | 1.61 | 4,468 | 30,705 | 28.76 | |
000096 | 广聚能源 | 52,800 | 51,085 | 4.570 | 4.020 | 2,959 | 12,923 | 4.570 | 4.020 | 4.420 | 5.74 | 2,959 | 12,923 | 27.63 | |
000099 | 中信海直 | 51,360 | 51,360 | 7.740 | 6.790 | 4,441 | 32,803 | 7.740 | 6.790 | 7.350 | 1.38 | 4,441 | 32,803 | 30.75 | |
000100 | TCL 集团 | 847,622 | 795,114 | 2.150 | 1.800 | 232,926 | 469,937 | 2.150 | 1.800 | 2.030 | 10.33 | 232,926 | 469,937 | 32.74 | |
000150 | 宜华地产 | 32,400 | 32,400 | 3.490 | 2.960 | 2,682 | 8,740 | 3.490 | 2.960 | 3.360 | 1.82 | 2,682 | 8,740 | 112.00 | |
000151 | 中成股份 | 29,598 | 26,654 | 8.750 | 6.800 | 5,640 | 42,551 | 8.750 | 6.800 | 7.450 | -13.37 | 5,640 | 42,551 | 275.93 | |
000153 | 丰原药业 | 26,001 | 23,105 | 6.420 | 5.230 | 3,525 | 21,382 | 6.420 | 5.230 | 6.140 | 1.32 | 3,525 | 21,382 | 38.38 | |
000155 | 川化股份 | 47,000 | 47,000 | 5.030 | 4.050 | 2,204 | 9,942 | 5.030 | 4.050 | 4.590 | 6.99 | 2,204 | 9,942 | ||
000156 | *ST 嘉瑞 | 11,894 | 6,394 | 1.250 | 1.250 | 0 | 0 | 1.250 | 1.250 | 1.250 | 0.00 | 0 | 0 | ||
000157 | 中联重科 | 627,593 | 627,406 | 9.450 | 7.150 | 78,679 | 667,201 | 9.450 | 7.150 | 9.110 | 18.47 | 78,679 | 667,201 | 12.15 | |
000158 | 常山股份 | 71,886 | 71,886 | 4.080 | 3.430 | 3,094 | 11,868 | 4.080 | 3.430 | 3.900 | -2.26 | 3,094 | 11,868 | 48.75 | |
000159 | 国际实业 | 48,114 | 48,114 | 9.450 | 7.360 | 8,509 | 75,162 | 9.450 | 7.360 | 8.900 | 9.61 | 8,509 | 75,162 | 6.61 | |
000301 | 东方市场 | 121,824 | 121,824 | 3.050 | 2.670 | 7,323 | 21,299 | 3.050 | 2.670 | 2.940 | 3.16 | 7,323 | 21,299 | 49.83 | |
000338 | 潍柴动力 | 126,129 | 69,111 | 35.700 | 29.900 | 10,388 | 344,493 | 35.700 | 29.900 | 33.900 | 7.62 | 10,388 | 344,493 | 8.41 | |
000400 | 许继电气 | 37,827 | 26,502 | 19.420 | 14.780 | 7,083 | 114,937 | 19.420 | 14.780 | 15.790 | -18.40 | 7,083 | 114,937 | 40.80 | |
000401 | 冀东水泥 | 121,277 | 121,225 | 19.020 | 16.100 | 17,864 | 314,983 | 19.020 | 16.100 | 17.850 | 7.08 | 17,864 | 314,983 | 15.48 | |
000402 | 金 融 街 | 302,708 | 302,657 | 6.180 | 5.580 | 26,844 | 159,715 | 6.180 | 5.580 | 6.030 | -0.33 | 26,844 | 159,715 | 10.56 | |
000403 | S*ST生化 | 21,168 | 10,149 | 5.060 | 5.060 | 0 | 0 | 5.060 | 5.060 | 5.060 | 0.00 | 0 | 0 | ||
000404 | 华意压缩 | 32,458 | 22,747 | 4.650 | 3.930 | 5,473 | 24,137 | 4.650 | 3.930 | 4.530 | 1.57 | 5,473 | 24,137 | 76.78 | |
000407 | 胜利股份 | 64,923 | 64,490 | 3.930 | 3.300 | 4,690 | 17,399 | 3.930 | 3.300 | 3.810 | -0.26 | 4,690 | 17,399 | 9.97 | |
000408 | ST金谷源 | 25,230 | 25,230 | 7.410 | 5.980 | 5,522 | 37,575 | 7.410 | 5.980 | 7.380 | 7.74 | 5,522 | 37,575 | 53.48 | |
000409 | *ST泰复 | 17,137 | 16,884 | 5.160 | 4.350 | 1,881 | 8,970 | 5.160 | 4.350 | 5.130 | 6.88 | 1,881 | 8,970 | ||
000410 | 沈阳机床 | 54,547 | 53,847 | 7.000 | 6.010 | 5,721 | 38,183 | 7.000 | 6.010 | 6.800 | -1.16 | 5,721 | 38,183 | 26.15 | |
000411 | 英特集团 | 20,745 | 20,363 | 10.780 | 8.800 | 5,474 | 54,236 | 10.780 | 8.800 | 9.990 | 2.36 | 5,474 | 54,236 | 49.95 | |
000413 | 宝 石A | 28,300 | 28,282 | 11.880 | 9.770 | 2,057 | 22,667 | 11.880 | 9.770 | 11.150 | 2.76 | 2,057 | 22,667 | 2787.50 | |
000415 | 渤海租赁 | 97,635 | 30,028 | 9.770 | 7.930 | 8,821 | 78,954 | 9.770 | 7.930 | 8.910 | 3.24 | 8,821 | 78,954 | 32.17 | |
000416 | 民生投资 | 53,187 | 53,168 | 5.980 | 4.600 | 4,623 | 25,487 | 5.980 | 4.600 | 5.660 | 12.75 | 4,623 | 25,487 | 209.63 | |
000417 | 合肥百货 | 51,992 | 47,867 | 15.120 | 12.960 | 5,547 | 78,476 | 15.120 | 12.960 | 14.300 | 1.20 | 5,547 | 78,476 | 26.00 | |
000418 | 小天鹅A | 44,145 | 35,052 | 9.610 | 7.650 | 7,314 | 64,926 | 9.610 | 7.650 | 9.220 | 7.58 | 7,314 | 64,926 | 11.60 | |
000419 | 通程控股 | 45,299 | 45,268 | 5.970 | 5.060 | 2,709 | 14,681 | 5.970 | 5.060 | 5.270 | -3.13 | 2,709 | 14,681 | 22.62 | |
000420 | 吉林化纤 | 37,826 | 31,825 | 4.250 | 3.300 | 8,874 | 34,082 | 4.250 | 3.300 | 3.770 | 2.72 | 8,874 | 34,082 | ||
000421 | 南京中北 | 35,168 | 35,164 | 4.480 | 3.980 | 1,216 | 5,266 | 4.480 | 3.980 | 4.390 | 2.33 | 1,216 | 5,266 | 26.45 | |
000422 | 湖北宜化 | 62,668 | 54,209 | 19.180 | 16.380 | 18,128 | 328,925 | 19.180 | 16.380 | 18.830 | 6.69 | 18,128 | 328,925 | 20.60 | |
000423 | 东阿阿胶 | 65,402 | 65,378 | 43.480 | 38.050 | 8,012 | 324,419 | 43.480 | 38.050 | 40.380 | -5.98 | 8,012 | 324,419 | 45.68 | |
000425 | 徐工机械 | 206,276 | 103,386 | 16.780 | 12.950 | 29,625 | 438,078 | 16.780 | 12.950 | 16.000 | 12.52 | 29,625 | 438,078 | 9.96 | |
000426 | 兴业矿业 | 38,068 | 38,046 | 12.770 | 8.550 | 14,487 | 160,617 | 12.770 | 8.550 | 12.230 | 26.87 | 14,487 | 160,617 | ||
000428 | 华天酒店 | 71,893 | 71,893 | 4.510 | 3.910 | 3,826 | 16,059 | 4.510 | 3.910 | 4.200 | 1.69 | 3,826 | 16,059 | 21.88 | |
000429 | 粤高速A | 90,837 | 46,766 | 3.340 | 3.100 | 2,571 | 8,395 | 3.340 | 3.100 | 3.270 | 0.62 | 2,571 | 8,395 | 10.79 | |
000430 | ST张家界 | 32,084 | 16,735 | 9.720 | 8.040 | 4,035 | 34,727 | 9.720 | 8.040 | 8.670 | -9.21 | 4,035 | 34,727 | 33.35 | |
000488 | 晨鸣纸业 | 111,328 | 81,107 | 5.030 | 4.470 | 11,876 | 57,289 | 5.030 | 4.470 | 4.880 | 4.27 | 11,876 | 57,289 | 9.09 | |
000498 | *ST 丹化 | 44,070 | 43,787 | 3.640 | 3.640 | 0 | 0 | 3.640 | 3.640 | 3.640 | 0.00 | 0 | 0 | ||
000501 | 鄂武商A | 50,725 | 50,720 | 15.480 | 12.500 | 3,031 | 42,410 | 15.480 | 12.500 | 14.110 | -7.48 | 3,031 | 42,410 | 24.33 | |
000502 | 绿景控股 | 18,482 | 18,301 | 5.670 | 4.420 | 2,893 | 14,886 | 5.670 | 4.420 | 5.290 | 8.18 | 2,893 | 14,886 | ||
000503 | 海虹控股 | 89,882 | 68,278 | 6.440 | 5.570 | 11,239 | 68,216 | 6.440 | 5.570 | 6.020 | -1.79 | 11,239 | 68,216 | 463.08 | |
000504 | ST传媒 | 31,157 | 30,988 | 5.410 | 4.610 | 6,977 | 35,221 | 5.410 | 4.610 | 5.410 | 13.89 | 6,977 | 35,221 | 270.50 | |
000505 | ST珠江 | 36,177 | 36,037 | 3.220 | 2.740 | 4,885 | 14,697 | 3.220 | 2.740 | 3.210 | 8.81 | 4,885 | 14,697 | 53.50 | |
000506 | 中润资源 | 77,418 | 27,732 | 10.980 | 8.450 | 12,277 | 124,804 | 10.980 | 8.450 | 10.240 | 18.52 | 12,277 | 124,804 | 27.98 | |
000507 | 珠海港 | 34,500 | 30,321 | 8.550 | 7.420 | 3,340 | 27,200 | 8.550 | 7.420 | 8.320 | 4.52 | 3,340 | 27,200 | 13.82 | |
000509 | SST华塑 | 25,001 | 15,080 | 12.270 | 12.270 | 0 | 0 | 12.270 | 12.270 | 12.270 | 0.00 | 0 | 0 | 299.27 | |
000510 | 金路集团 | 60,918 | 60,908 | 6.810 | 4.610 | 17,034 | 98,873 | 6.810 | 4.610 | 6.560 | 30.42 | 17,034 | 98,873 | 48.96 | |
000511 | 银基发展 | 115,483 | 115,482 | 2.610 | 2.280 | 5,394 | 13,325 | 2.610 | 2.280 | 2.520 | 1.61 | 5,394 | 13,325 | 84.00 | |
000513 | 丽珠集团 | 18,373 | 17,762 | 21.400 | 18.210 | 2,189 | 43,719 | 21.400 | 18.210 | 20.250 | -1.03 | 2,189 | 43,719 | 14.41 | |
000514 | 渝 开 发 | 69,733 | 69,733 | 4.830 | 4.310 | 2,254 | 10,359 | 4.830 | 4.310 | 4.650 | 0.43 | 2,254 | 10,359 | 24.09 | |
000516 | 开元投资 | 71,342 | 71,279 | 5.400 | 4.660 | 10,872 | 54,285 | 5.400 | 4.660 | 4.850 | -1.62 | 10,872 | 54,285 | 23.10 | |
000517 | 荣安地产 | 106,131 | 15,471 | 5.350 | 4.540 | 9,234 | 46,131 | 5.350 | 4.540 | 5.120 | 0.20 | 9,234 | 46,131 | 22.07 | |
000518 | 四环生物 | 102,956 | 102,911 | 4.290 | 3.620 | 20,731 | 83,592 | 4.290 | 3.620 | 4.110 | 6.20 | 20,731 | 83,592 | 587.14 | |
000519 | 江南红箭 | 19,115 | 15,787 | 8.560 | 6.340 | 4,735 | 34,970 | 8.560 | 6.340 | 8.540 | 20.62 | 4,735 | 34,970 | 142.33 | |
000520 | 长航凤凰 | 67,472 | 66,914 | 3.060 | 2.520 | 14,343 | 39,750 | 3.060 | 2.520 | 2.790 | -14.68 | 14,343 | 39,750 | 174.38 | |
000521 | 美菱电器 | 50,073 | 44,473 | 4.690 | 4.040 | 13,092 | 58,284 | 4.690 | 4.040 | 4.330 | -2.26 | 13,092 | 58,284 | 8.51 | |
000522 | 白云山A | 46,905 | 46,880 | 12.160 | 12.160 | 0 | 0 | 12.160 | 12.160 | 12.160 | 0.00 | 0 | 0 | 27.95 | |
000523 | 广州浪奇 | 44,516 | 34,506 | 5.490 | 4.800 | 3,987 | 20,971 | 5.490 | 4.800 | 5.340 | 2.69 | 3,987 | 20,971 | 121.36 | |
000524 | 东方宾馆 | 26,967 | 26,967 | 6.420 | 5.390 | 1,884 | 11,471 | 6.420 | 5.390 | 6.300 | 3.45 | 1,884 | 11,471 | 252.00 | |
000525 | 红 太 阳 | 50,725 | 27,642 | 15.000 | 12.260 | 2,578 | 34,925 | 15.000 | 12.260 | 13.620 | -1.80 | 2,578 | 34,925 | ||
000526 | 旭飞投资 | 9,620 | 9,620 | 6.920 | 5.910 | 1,873 | 12,391 | 6.920 | 5.910 | 6.760 | 3.21 | 1,873 | 12,391 | 92.60 | |
000527 | 美的电器 | 338,435 | 312,027 | 13.430 | 11.980 | 30,461 | 387,016 | 13.430 | 11.980 | 12.780 | 4.41 | 30,461 | 387,016 | 13.97 | |
000528 | 柳 工 | 112,524 | 97,523 | 14.720 | 10.850 | 26,537 | 344,430 | 14.720 | 10.850 | 13.990 | 19.88 | 26,537 | 344,430 | 10.34 | |
000529 | 广弘控股 | 58,379 | 25,589 | 6.630 | 5.970 | 2,593 | 16,632 | 6.630 | 5.970 | 6.360 | 0.32 | 2,593 | 16,632 | 63.60 | |
000530 | 大冷股份 | 23,501 | 21,571 | 7.980 | 6.870 | 1,495 | 11,155 | 7.980 | 6.870 | 7.460 | -5.81 | 1,495 | 11,155 | 26.08 | |
000531 | 穗恒运A | 34,254 | 26,651 | 7.170 | 6.000 | 1,419 | 9,630 | 7.170 | 6.000 | 7.150 | 8.83 | 1,419 | 9,630 | 10.10 | |
000532 | 力合股份 | 34,471 | 34,204 | 8.200 | 6.760 | 7,048 | 54,134 | 8.200 | 6.760 | 7.980 | 4.72 | 7,048 | 54,134 | 114.00 | |
000533 | 万 家 乐 | 69,082 | 67,869 | 4.990 | 4.270 | 8,781 | 41,582 | 4.990 | 4.270 | 4.740 | -0.21 | 8,781 | 41,582 | 24.95 | |
000534 | 万泽股份 | 48,569 | 20,746 | 4.430 | 3.570 | 7,125 | 29,546 | 4.430 | 3.570 | 4.230 | 4.19 | 7,125 | 29,546 | 162.69 | |
000536 | 华映科技 | 70,049 | 10,975 | 15.570 | 12.020 | 2,384 | 32,876 | 15.570 | 12.020 | 13.730 | 2.46 | 2,384 | 32,876 | 27.35 | |
000537 | 广宇发展 | 51,272 | 51,245 | 6.240 | 5.090 | 18,798 | 105,504 | 6.240 | 5.090 | 5.980 | 11.78 | 18,798 | 105,504 | 28.48 | |
000538 | 云南白药 | 69,427 | 69,425 | 53.480 | 45.580 | 3,922 | 193,934 | 53.480 | 45.580 | 48.880 | -7.77 | 3,922 | 193,934 | 36.81 | |
000539 | 粤电力A | 213,211 | 198,865 | 5.630 | 5.080 | 7,157 | 38,446 | 5.630 | 5.080 | 5.270 | -0.19 | 7,157 | 38,446 | 19.16 | |
000540 | 中天城投 | 127,881 | 127,813 | 7.030 | 5.980 | 16,345 | 108,381 | 7.030 | 5.980 | 6.850 | 7.54 | 16,345 | 108,381 | 15.89 | |
000541 | 佛山照明 | 75,334 | 61,615 | 9.880 | 8.530 | 6,131 | 57,262 | 9.880 | 8.530 | 9.470 | -2.87 | 6,131 | 57,262 | 35.74 | |
000543 | 皖能电力 | 77,301 | 77,300 | 5.500 | 4.650 | 5,713 | 29,033 | 5.500 | 4.650 | 5.110 | 1.19 | 5,713 | 29,033 | 18.32 | |
000544 | 中原环保 | 26,946 | 26,946 | 11.170 | 8.800 | 14,718 | 145,784 | 11.170 | 8.800 | 9.670 | -10.88 | 14,718 | 145,784 | 35.29 | |
000545 | *ST吉药 | 15,824 | 11,601 | 6.650 | 5.610 | 1,122 | 6,875 | 6.650 | 5.610 | 6.570 | 5.46 | 1,122 | 6,875 | ||
000546 | 光华控股 | 16,951 | 14,624 | 7.010 | 5.550 | 2,888 | 17,884 | 7.010 | 5.550 | 6.200 | -10.53 | 2,888 | 17,884 | 476.92 | |
000547 | 闽福发A | 61,843 | 48,967 | 4.670 | 3.730 | 6,092 | 26,058 | 4.670 | 3.730 | 4.460 | 6.19 | 6,092 | 26,058 | 101.36 | |
000548 | 湖南投资 | 49,922 | 39,779 | 4.040 | 3.580 | 2,356 | 9,155 | 4.040 | 3.580 | 3.910 | 1.82 | 2,356 | 9,155 | 23.14 | |
000550 | 江铃汽车 | 51,921 | 51,643 | 22.750 | 19.100 | 2,361 | 49,125 | 22.750 | 19.100 | 21.930 | 9.70 | 2,361 | 49,125 | 11.40 | |
000551 | 创元科技 | 26,672 | 25,824 | 9.450 | 7.810 | 6,676 | 57,471 | 9.450 | 7.810 | 8.230 | -8.15 | 6,676 | 57,471 | 31.65 | |
000552 | 靖远煤电 | 17,787 | 17,703 | 17.700 | 10.250 | 11,372 | 187,060 | 17.700 | 10.250 | 16.830 | 37.73 | 11,372 | 187,060 | 52.76 | |
000553 | 沙隆达A | 36,392 | 36,388 | 5.500 | 4.680 | 3,354 | 17,508 | 5.500 | 4.680 | 5.350 | 7.86 | 3,354 | 17,508 | 133.75 | |
000554 | 泰山石油 | 48,079 | 36,259 | 7.770 | 6.480 | 8,668 | 62,762 | 7.770 | 6.480 | 7.450 | 8.13 | 8,668 | 62,762 | 496.67 | |
000555 | ST 太 光 | 9,063 | 9,063 | 6.210 | 5.210 | 599 | 3,483 | 6.210 | 5.210 | 6.100 | 6.09 | 599 | 3,483 | 152.50 | |
000557 | *ST广夏 | 68,613 | 65,960 | 7.000 | 7.000 | 0 | 0 | 7.000 | 7.000 | 7.000 | 0.00 | 0 | 0 | ||
000558 | 莱茵置业 | 63,027 | 62,827 | 3.460 | 2.830 | 5,549 | 18,044 | 3.460 | 2.830 | 3.330 | 0.91 | 5,549 | 18,044 | 12.52 | |
000559 | 万向钱潮 | 159,326 | 159,013 | 6.380 | 5.390 | 16,705 | 98,365 | 6.380 | 5.390 | 5.810 | 2.65 | 16,705 | 98,365 | 21.13 | |
000560 | 昆百大A | 16,453 | 13,439 | 8.240 | 7.340 | 852 | 6,672 | 8.240 | 7.340 | 8.000 | -1.84 | 852 | 6,672 | 28.47 | |
000561 | 烽火电子 | 59,584 | 26,484 | 6.780 | 5.540 | 8,709 | 55,410 | 6.780 | 5.540 | 6.490 | 2.53 | 8,709 | 55,410 | 43.27 | |
000562 | 宏源证券 | 146,120 | 146,117 | 12.210 | 9.910 | 11,397 | 127,793 | 12.210 | 9.910 | 11.860 | 10.63 | 11,397 | 127,793 | 13.54 | |
000563 | 陕国投A | 35,841 | 35,841 | 10.870 | 9.100 | 7,108 | 72,171 | 10.870 | 9.100 | 10.350 | 1.97 | 7,108 | 72,171 | 45.80 | |
000564 | 西安民生 | 30,431 | 26,659 | 5.510 | 4.760 | 1,807 | 9,465 | 5.510 | 4.760 | 5.310 | 2.91 | 1,807 | 9,465 | 27.37 | |
000565 | 渝三峡A | 17,344 | 17,344 | 6.650 | 5.630 | 1,937 | 12,184 | 6.650 | 5.630 | 6.360 | 3.08 | 1,937 | 12,184 | 31.96 | |
000566 | 海南海药 | 24,759 | 21,145 | 20.400 | 17.110 | 2,773 | 51,746 | 20.400 | 17.110 | 18.850 | -7.10 | 2,773 | 51,746 | 139.63 | |
000567 | 海德股份 | 15,120 | 13,165 | 5.360 | 4.690 | 1,110 | 5,632 | 5.360 | 4.690 | 5.120 | 1.39 | 1,110 | 5,632 | 29.94 | |
000568 | 泸州老窖 | 139,424 | 71,534 | 38.270 | 33.970 | 10,207 | 370,118 | 38.270 | 33.970 | 37.110 | -0.51 | 10,207 | 370,118 | 23.99 | |
000570 | 苏常柴A | 41,137 | 41,137 | 5.300 | 4.540 | 2,539 | 12,753 | 5.300 | 4.540 | 5.000 | -0.99 | 2,539 | 12,753 | 23.81 | |
000571 | 新大洲A | 73,606 | 73,542 | 5.400 | 4.200 | 18,111 | 91,084 | 5.400 | 4.200 | 5.220 | 1.16 | 18,111 | 91,084 | 28.22 | |
000572 | 海马汽车 | 164,464 | 164,130 | 3.450 | 3.030 | 14,555 | 47,433 | 3.450 | 3.030 | 3.310 | 3.12 | 14,555 | 47,433 | 10.58 | |
000573 | 粤宏远A | 62,276 | 62,229 | 3.970 | 3.570 | 3,921 | 14,511 | 3.970 | 3.570 | 3.650 | -4.20 | 3,921 | 14,511 | 57.03 | |
000576 | ST甘化 | 32,286 | 25,553 | 6.780 | 5.670 | 3,295 | 20,321 | 6.780 | 5.670 | 6.450 | -3.44 | 3,295 | 20,321 | ||
000581 | 威孚高科 | 45,236 | 38,065 | 35.880 | 29.300 | 5,611 | 176,849 | 35.880 | 29.300 | 31.990 | -10.87 | 5,611 | 176,849 | 13.72 | |
000582 | 北 海 港 | 14,212 | 8,370 | 7.880 | 7.000 | 456 | 3,441 | 7.880 | 7.000 | 7.650 | 1.06 | 456 | 3,441 | 27.22 | |
000584 | 友利控股 | 40,888 | 40,305 | 5.300 | 4.690 | 2,621 | 13,206 | 5.300 | 4.690 | 4.960 | -4.06 | 2,621 | 13,206 | 16.05 | |
000585 | 东北电气 | 61,542 | 60,827 | 2.950 | 2.460 | 3,683 | 10,025 | 2.950 | 2.460 | 2.740 | 3.79 | 3,683 | 10,025 | 274.00 | |
000586 | 汇源通信 | 19,344 | 19,330 | 6.120 | 4.970 | 9,106 | 51,027 | 6.120 | 4.970 | 5.270 | -8.51 | 9,106 | 51,027 | 18.17 | |
000587 | ST金叶 | 55,713 | 25,043 | 11.580 | 8.410 | 15,263 | 153,648 | 11.580 | 8.410 | 11.280 | 28.33 | 15,263 | 153,648 | ||
000589 | 黔轮胎A | 48,890 | 48,885 | 5.180 | 4.570 | 3,472 | 17,121 | 5.180 | 4.570 | 4.990 | 3.10 | 3,472 | 17,121 | 19.80 | |
000590 | 紫光古汉 | 20,303 | 20,294 | 9.470 | 7.600 | 2,629 | 21,913 | 9.470 | 7.600 | 8.390 | -9.49 | 2,629 | 21,913 | 36.16 | |
000591 | 桐 君 阁 | 27,463 | 27,463 | 5.860 | 5.180 | 1,562 | 8,735 | 5.860 | 5.180 | 5.640 | 1.81 | 1,562 | 8,735 | 89.52 | |
000592 | 中福实业 | 65,185 | 64,312 | 5.500 | 4.110 | 9,634 | 48,253 | 5.500 | 4.110 | 4.920 | -1.99 | 9,634 | 48,253 | 41.34 | |
000593 | 大通燃气 | 22,334 | 22,309 | 6.900 | 5.740 | 8,855 | 55,736 | 6.900 | 5.740 | 6.320 | 1.28 | 8,855 | 55,736 | 234.07 | |
000594 | 国恒铁路 | 149,377 | 128,749 | 2.240 | 1.970 | 22,863 | 48,673 | 2.240 | 1.970 | 2.200 | 6.28 | 22,863 | 48,673 | 1100.00 | |
000595 | *ST西轴 | 21,683 | 21,681 | 7.170 | 6.100 | 1,795 | 12,009 | 7.170 | 6.100 | 6.910 | 2.83 | 1,795 | 12,009 | ||
000596 | 古井贡酒 | 19,180 | 17,500 | 85.810 | 68.500 | 479 | 36,499 | 85.810 | 68.500 | 78.100 | -9.16 | 479 | 36,499 | 62.68 | |
000597 | 东北制药 | 33,381 | 33,043 | 7.420 | 6.080 | 5,938 | 40,894 | 7.420 | 6.080 | 6.790 | -7.37 | 5,938 | 40,894 | 42.44 | |
000598 | 兴蓉投资 | 115,357 | 44,110 | 8.790 | 7.490 | 16,309 | 135,000 | 8.790 | 7.490 | 8.290 | 0.24 | 16,309 | 135,000 | 34.54 | |
000599 | 青岛双星 | 52,483 | 52,481 | 4.130 | 3.650 | 4,158 | 16,252 | 4.130 | 3.650 | 3.880 | -1.02 | 4,158 | 16,252 | 55.43 | |
000600 | 建投能源 | 91,366 | 91,358 | 4.550 | 4.210 | 3,574 | 15,843 | 4.550 | 4.210 | 4.540 | 3.18 | 3,574 | 15,843 | 454.00 | |
000601 | 韶能股份 | 92,555 | 83,916 | 3.540 | 3.050 | 8,588 | 28,734 | 3.540 | 3.050 | 3.400 | 3.98 | 8,588 | 28,734 | 42.50 | |
000602 | *ST金马 | 50,457 | 10,442 | 24.300 | 21.320 | 866 | 20,140 | 24.300 | 21.320 | 23.690 | -1.29 | 866 | 20,140 | ||
000603 | ST盛达 | 50,499 | 6,058 | 20.400 | 14.150 | 1,847 | 32,634 | 20.400 | 14.150 | 19.160 | 23.53 | 1,847 | 32,634 | 34.21 | |
000605 | ST 四 环 | 9,323 | 4,125 | 8.480 | 7.320 | 213 | 1,733 | 8.480 | 7.320 | 8.290 | 4.02 | 213 | 1,733 | ||
000606 | 青海明胶 | 40,596 | 39,336 | 5.940 | 4.980 | 5,573 | 31,386 | 5.940 | 4.980 | 5.670 | -2.24 | 5,573 | 31,386 | 5670.00 | |
000607 | *ST华控 | 48,773 | 48,773 | 3.900 | 3.220 | 2,917 | 10,460 | 3.900 | 3.220 | 3.880 | 14.12 | 2,917 | 10,460 | ||
000608 | 阳光股份 | 74,991 | 74,991 | 4.080 | 3.520 | 5,560 | 21,593 | 4.080 | 3.520 | 3.950 | 3.13 | 5,560 | 21,593 | 6.81 | |
000609 | 绵世股份 | 29,810 | 29,092 | 7.220 | 6.000 | 3,596 | 24,062 | 7.220 | 6.000 | 6.840 | 3.95 | 3,596 | 24,062 | 57.97 | |
000610 | 西安旅游 | 19,675 | 19,425 | 6.640 | 5.740 | 3,382 | 21,441 | 6.640 | 5.740 | 6.370 | -0.78 | 3,382 | 21,441 | 46.50 | |
000611 | 时代科技 | 32,182 | 31,906 | 4.640 | 3.600 | 6,285 | 27,226 | 4.640 | 3.600 | 4.510 | 6.12 | 6,285 | 27,226 | 64.43 | |
000612 | 焦作万方 | 48,018 | 48,017 | 13.980 | 9.950 | 19,705 | 249,210 | 13.980 | 9.950 | 13.290 | 22.26 | 19,705 | 249,210 | 55.15 | |
000613 | ST东海A | 27,610 | 25,892 | 3.540 | 3.030 | 2,338 | 7,728 | 3.540 | 3.030 | 3.540 | 11.67 | 2,338 | 7,728 | 1770.00 | |
000615 | 湖北金环 | 21,168 | 21,166 | 4.270 | 3.480 | 2,572 | 10,226 | 4.270 | 3.480 | 4.100 | 8.47 | 2,572 | 10,226 | 205.00 | |
000616 | 亿城股份 | 119,186 | 119,186 | 3.330 | 3.030 | 13,435 | 42,273 | 3.330 | 3.030 | 3.110 | -2.81 | 13,435 | 42,273 | 6.91 | |
000617 | 石油济柴 | 28,754 | 28,754 | 10.000 | 8.640 | 2,204 | 20,799 | 10.000 | 8.640 | 8.990 | -3.75 | 2,204 | 20,799 | 149.83 | |
000619 | 海螺型材 | 36,000 | 36,000 | 5.660 | 5.010 | 2,480 | 13,538 | 5.660 | 5.010 | 5.490 | -0.90 | 2,480 | 13,538 | 12.28 | |
000620 | 新华联 | 159,797 | 21,067 | 5.330 | 4.230 | 8,078 | 40,047 | 5.330 | 4.230 | 5.040 | 0.40 | 8,078 | 40,047 | 15.60 | |
000622 | S*ST恒立 | 14,174 | 6,599 | 1.120 | 1.120 | 0 | 0 | 1.120 | 1.120 | 1.120 | 0.00 | 0 | 0 | ||
000623 | 吉林敖东 | 68,803 | 63,547 | 23.290 | 19.530 | 13,641 | 297,352 | 23.290 | 19.530 | 22.470 | 10.20 | 13,641 | 297,352 | 12.49 | |
000625 | 长安汽车 | 376,090 | 338,752 | 4.240 | 3.720 | 19,064 | 77,103 | 4.240 | 3.720 | 4.170 | 10.32 | 19,064 | 77,103 | 10.10 | |
000626 | 如意集团 | 20,250 | 20,188 | 8.990 | 7.650 | 1,982 | 16,771 | 8.990 | 7.650 | 8.630 | 7.47 | 1,982 | 16,771 | 29.76 | |
000627 | 天茂集团 | 135,359 | 135,359 | 3.080 | 2.730 | 8,443 | 24,452 | 3.080 | 2.730 | 2.880 | 1.05 | 8,443 | 24,452 | 137.14 | |
000628 | 高新发展 | 21,948 | 18,760 | 8.070 | 6.300 | 4,124 | 29,996 | 8.070 | 6.300 | 6.950 | -4.79 | 4,124 | 29,996 | 99.29 | |
000629 | 攀钢钒钛 | 572,650 | 317,783 | 7.020 | 5.850 | 83,011 | 531,636 | 7.020 | 5.850 | 6.780 | 7.96 | 83,011 | 531,636 | 36.06 | |
000630 | 铜陵有色 | 142,161 | 142,158 | 21.180 | 16.010 | 33,548 | 635,151 | 21.180 | 16.010 | 20.010 | 19.04 | 33,548 | 635,151 | 31.91 | |
000631 | 顺发恒业 | 104,551 | 24,188 | 4.000 | 3.330 | 2,674 | 10,057 | 4.000 | 3.330 | 3.820 | 0.00 | 2,674 | 10,057 | 9.32 | |
000632 | 三木集团 | 46,552 | 46,506 | 3.510 | 2.920 | 5,715 | 18,624 | 3.510 | 2.920 | 3.290 | 5.11 | 5,715 | 18,624 | 96.76 | |
000633 | ST合金 | 38,511 | 18,319 | 6.580 | 5.470 | 1,517 | 9,358 | 6.580 | 5.470 | 6.490 | 10.75 | 1,517 | 9,358 | 811.25 | |
000635 | 英 力 特 | 17,706 | 17,705 | 13.880 | 11.610 | 4,754 | 62,422 | 13.880 | 11.610 | 13.350 | 5.53 | 4,754 | 62,422 | 18.70 | |
000636 | 风华高科 | 67,097 | 67,094 | 6.850 | 5.700 | 6,214 | 39,584 | 6.850 | 5.700 | 6.580 | 2.97 | 6,214 | 39,584 | 20.31 | |
000637 | 茂化实华 | 51,988 | 36,646 | 4.880 | 3.920 | 2,072 | 9,394 | 4.880 | 3.920 | 4.700 | -1.26 | 2,072 | 9,394 | 28.31 | |
000638 | 万方地产 | 15,470 | 8,814 | 6.360 | 5.510 | 407 | 2,460 | 6.360 | 5.510 | 6.050 | 0.83 | 407 | 2,460 | 18.91 | |
000639 | 西王食品 | 12,555 | 5,763 | 28.600 | 22.020 | 2,068 | 50,008 | 28.600 | 22.020 | 23.670 | -17.81 | 2,068 | 50,008 | 14.90 | |
000650 | 仁和药业 | 63,025 | 47,905 | 12.190 | 9.930 | 6,016 | 64,975 | 12.190 | 9.930 | 10.960 | -8.74 | 6,016 | 64,975 | 31.68 | |
000651 | 格力电器 | 281,789 | 277,936 | 18.930 | 17.070 | 30,277 | 546,182 | 18.930 | 17.070 | 18.200 | 5.26 | 30,277 | 546,182 | 12.14 | |
000652 | 泰达股份 | 147,557 | 146,254 | 4.450 | 3.920 | 10,913 | 46,092 | 4.450 | 3.920 | 4.130 | -2.13 | 10,913 | 46,092 | 21.51 | |
000655 | 金岭矿业 | 59,534 | 41,481 | 14.800 | 14.800 | 0 | 0 | 14.800 | 14.800 | 14.800 | 0.00 | 0 | 0 | 17.92 | |
000656 | 金科股份 | 115,854 | 21,648 | 11.990 | 10.410 | 3,303 | 36,965 | 11.990 | 10.410 | 10.990 | -6.86 | 3,303 | 36,965 | 15.37 | |
000657 | *ST 中钨 | 22,257 | 14,405 | 9.900 | 9.900 | 0 | 0 | 9.900 | 9.900 | 9.900 | 0.00 | 0 | 0 | ||
000659 | 珠海中富 | 128,570 | 128,439 | 3.670 | 3.030 | 19,830 | 65,321 | 3.670 | 3.030 | 3.190 | -7.54 | 19,830 | 65,321 | 25.93 | |
000661 | 长春高新 | 13,133 | 13,131 | 35.800 | 29.660 | 1,805 | 58,699 | 35.800 | 29.660 | 32.210 | -7.97 | 1,805 | 58,699 | 48.80 | |
000662 | 索 芙 特 | 28,799 | 28,790 | 5.180 | 4.050 | 5,821 | 28,129 | 5.180 | 4.050 | 5.070 | 14.19 | 5,821 | 28,129 | ||
000663 | 永安林业 | 20,276 | 16,692 | 5.390 | 4.450 | 2,189 | 10,942 | 5.390 | 4.450 | 4.970 | -6.75 | 2,189 | 10,942 | 124.25 | |
000665 | 武汉塑料 | 17,749 | 13,717 | 12.080 | 10.440 | 1,145 | 13,030 | 12.080 | 10.440 | 11.490 | 1.32 | 1,145 | 13,030 | 191.50 | |
000666 | 经纬纺机 | 42,300 | 22,734 | 10.030 | 8.520 | 6,451 | 59,972 | 10.030 | 8.520 | 8.660 | -6.18 | 6,451 | 59,972 | 21.23 | |
000667 | 名流置业 | 255,959 | 255,955 | 2.290 | 2.090 | 12,867 | 28,405 | 2.290 | 2.090 | 2.220 | 1.83 | 12,867 | 28,405 | 27.75 | |
000668 | 荣丰控股 | 14,684 | 8,900 | 7.640 | 6.610 | 1,068 | 7,644 | 7.640 | 6.610 | 7.120 | -6.19 | 1,068 | 7,644 | 18.35 | |
000669 | 领先科技 | 9,251 | 7,588 | 19.660 | 14.660 | 1,145 | 19,951 | 19.660 | 14.660 | 18.190 | -5.51 | 1,145 | 19,951 | ||
000670 | S*ST天发 | 27,221 | 15,451 | 4.720 | 4.720 | 0 | 0 | 4.720 | 4.720 | 4.720 | 0.00 | 0 | 0 | ||
000671 | 阳 光 城 | 53,601 | 30,127 | 6.640 | 5.700 | 2,156 | 13,460 | 6.640 | 5.700 | 6.500 | 2.36 | 2,156 | 13,460 | 6.26 | |
000672 | *ST 铜城 | 21,547 | 13,390 | 5.210 | 5.210 | 0 | 0 | 5.210 | 5.210 | 5.210 | 0.00 | 0 | 0 | ||
000673 | ST当代 | 20,808 | 20,808 | 6.030 | 4.790 | 1,835 | 9,573 | 6.030 | 4.790 | 5.280 | -13.44 | 1,835 | 9,573 | 188.57 | |
000676 | ST思达 | 31,459 | 31,401 | 3.180 | 2.700 | 3,052 | 9,048 | 3.180 | 2.700 | 3.160 | 6.04 | 3,052 | 9,048 | 83.16 | |
000677 | ST海龙 | 86,398 | 80,399 | 4.820 | 4.820 | 0 | 0 | 4.820 | 4.820 | 4.820 | 0.00 | 0 | 0 | ||
000678 | 襄阳轴承 | 30,108 | 30,108 | 4.180 | 3.530 | 3,046 | 12,024 | 4.180 | 3.530 | 4.040 | 4.12 | 3,046 | 12,024 | 50.50 | |
000679 | 大连友谊 | 35,640 | 35,634 | 7.030 | 5.870 | 7,864 | 51,811 | 7.030 | 5.870 | 6.540 | 7.04 | 7,864 | 51,811 | 9.37 | |
000680 | 山推股份 | 75,916 | 63,558 | 9.860 | 8.070 | 20,990 | 193,016 | 9.860 | 8.070 | 9.380 | 4.45 | 20,990 | 193,016 | 8.55 | |
000681 | *ST 远东 | 19,875 | 16,248 | 3.300 | 3.300 | 0 | 0 | 3.300 | 3.300 | 3.300 | 0.00 | 0 | 0 | ||
000682 | 东方电子 | 97,816 | 97,801 | 3.410 | 3.020 | 7,749 | 25,225 | 3.410 | 3.020 | 3.290 | 4.11 | 7,749 | 25,225 | 156.67 | |
000683 | 远兴能源 | 76,781 | 76,781 | 6.450 | 5.400 | 8,680 | 53,119 | 6.450 | 5.400 | 6.220 | 8.17 | 8,680 | 53,119 | 44.43 | |
000685 | 中山公用 | 59,899 | 22,567 | 15.630 | 13.580 | 6,709 | 99,635 | 15.630 | 13.580 | 15.010 | 5.11 | 6,709 | 99,635 | 13.68 | |
000686 | 东北证券 | 63,931 | 63,923 | 14.520 | 11.500 | 5,816 | 76,895 | 14.520 | 11.500 | 13.720 | 10.65 | 5,816 | 76,895 | 16.90 | |
000687 | 保定天鹅 | 64,160 | 64,159 | 4.450 | 3.720 | 4,531 | 18,894 | 4.450 | 3.720 | 4.270 | -2.29 | 4,531 | 18,894 | 48.52 | |
000688 | *ST朝华 | 40,191 | 25,260 | 3.780 | 3.780 | 0 | 0 | 3.780 | 3.780 | 3.780 | 0.00 | 0 | 0 | ||
000690 | 宝新能源 | 172,661 | 170,502 | 3.400 | 2.860 | 13,596 | 42,628 | 3.400 | 2.860 | 3.260 | 6.89 | 13,596 | 42,628 | 17.25 | |
000691 | *ST亚太 | 32,327 | 29,049 | 4.780 | 3.700 | 5,519 | 23,673 | 4.780 | 3.700 | 4.590 | 25.07 | 5,519 | 23,673 | 148.06 | |
000692 | 惠天热电 | 26,642 | 26,638 | 4.750 | 4.170 | 1,819 | 8,287 | 4.750 | 4.170 | 4.650 | 1.53 | 1,819 | 8,287 | 31.00 | |
000693 | S*ST聚友 | 19,269 | 5,849 | 7.370 | 7.370 | 0 | 0 | 7.370 | 7.370 | 7.370 | 0.00 | 0 | 0 | ||
000695 | 滨海能源 | 22,215 | 22,150 | 6.650 | 5.270 | 2,147 | 12,908 | 6.650 | 5.270 | 6.340 | 6.20 | 2,147 | 12,908 | 317.00 | |
000697 | *ST 偏转 | 48,109 | 13,243 | 12.380 | 10.130 | 3,521 | 40,818 | 12.380 | 10.130 | 12.080 | 13.43 | 3,521 | 40,818 | 280.93 | |
000698 | 沈阳化工 | 66,093 | 62,708 | 5.850 | 4.960 | 10,870 | 60,384 | 5.850 | 4.960 | 5.610 | 1.08 | 10,870 | 60,384 | 17.00 | |
000700 | 模塑科技 | 30,904 | 30,891 | 5.680 | 5.090 | 1,745 | 9,574 | 5.680 | 5.090 | 5.620 | 2.74 | 1,745 | 9,574 | 51.09 | |
000701 | 厦门信达 | 24,025 | 23,959 | 10.700 | 8.690 | 14,944 | 147,059 | 10.700 | 8.690 | 9.750 | 9.43 | 14,944 | 147,059 | 41.49 | |
000702 | 正虹科技 | 26,663 | 26,663 | 4.360 | 3.740 | 3,614 | 15,150 | 4.360 | 3.740 | 4.260 | 1.91 | 3,614 | 15,150 | 142.00 | |
000703 | 恒逸石化 | 57,679 | 13,074 | 37.500 | 30.210 | 4,193 | 146,928 | 37.500 | 30.210 | 35.300 | 16.93 | 4,193 | 146,928 | 11.77 | |
000705 | 浙江震元 | 12,533 | 9,929 | 10.370 | 9.240 | 2,405 | 23,895 | 10.370 | 9.240 | 9.950 | 3.65 | 2,405 | 23,895 | 59.23 | |
000707 | 双环科技 | 46,415 | 46,414 | 8.790 | 7.360 | 22,839 | 188,456 | 8.790 | 7.360 | 8.470 | 11.30 | 22,839 | 188,456 | 62.28 | |
000708 | 大冶特钢 | 44,941 | 44,713 | 10.690 | 9.030 | 3,822 | 38,202 | 10.690 | 9.030 | 10.000 | 2.88 | 3,822 | 38,202 | 8.25 | |
000709 | 河北钢铁 | 1,061,860 | 508,936 | 3.090 | 2.750 | 57,994 | 172,473 | 3.090 | 2.750 | 2.990 | 4.55 | 57,994 | 172,473 | 23.00 | |
000710 | 天兴仪表 | 15,120 | 15,120 | 9.550 | 8.200 | 1,264 | 11,436 | 9.550 | 8.200 | 8.940 | -1.87 | 1,264 | 11,436 | 168.68 | |
000711 | 天伦置业 | 10,727 | 10,727 | 12.330 | 10.810 | 1,476 | 17,337 | 12.330 | 10.810 | 11.910 | 1.71 | 1,476 | 17,337 | 132.33 | |
000712 | 锦龙股份 | 30,462 | 19,103 | 11.200 | 9.010 | 2,172 | 22,208 | 11.200 | 9.010 | 10.100 | -0.20 | 2,172 | 22,208 | 19.80 | |
000713 | 丰乐种业 | 29,888 | 29,887 | 13.800 | 11.010 | 11,823 | 150,494 | 13.800 | 11.010 | 13.030 | -4.26 | 11,823 | 150,494 | 36.60 | |
000715 | 中兴商业 | 27,901 | 27,810 | 7.300 | 6.380 | 4,645 | 32,204 | 7.300 | 6.380 | 6.960 | -1.28 | 4,645 | 32,204 | 29.24 | |
000716 | 南方食品 | 17,826 | 17,110 | 9.570 | 6.340 | 1,751 | 11,495 | 9.570 | 6.340 | 6.400 | -33.12 | 1,751 | 11,495 | 7.04 | |
000717 | 韶钢松山 | 166,952 | 112,803 | 2.880 | 2.600 | 8,697 | 24,118 | 2.880 | 2.600 | 2.730 | 1.11 | 8,697 | 24,118 | 210.00 | |
000718 | 苏宁环球 | 204,319 | 146,602 | 5.530 | 4.900 | 15,354 | 80,429 | 5.530 | 4.900 | 5.200 | -0.76 | 15,354 | 80,429 | 14.05 | |
000719 | 大地传媒 | 43,972 | 7,421 | 14.370 | 10.330 | 17,664 | 218,292 | 14.370 | 10.330 | 11.600 | -13.88 | 17,664 | 218,292 | 116.00 | |
000720 | ST能山 | 86,346 | 86,345 | 2.580 | 2.220 | 5,338 | 13,139 | 2.580 | 2.220 | 2.580 | 8.40 | 5,338 | 13,139 | ||
000721 | 西安饮食 | 19,953 | 16,712 | 7.250 | 6.220 | 1,964 | 13,355 | 7.250 | 6.220 | 6.840 | -2.29 | 1,964 | 13,355 | 39.77 | |
000722 | *ST金果 | 26,813 | 26,692 | 7.720 | 7.720 | 0 | 0 | 7.720 | 7.720 | 7.720 | 0.00 | 0 | 0 | ||
000723 | 美锦能源 | 13,960 | 9,743 | 17.530 | 17.530 | 0 | 0 | 17.530 | 17.530 | 17.530 | 0.00 | 0 | 0 | 292.17 | |
000725 | 京东方A | 1,218,288 | 1,008,861 | 1.860 | 1.610 | 85,153 | 149,238 | 1.860 | 1.610 | 1.810 | 5.85 | 85,153 | 149,238 | ||
000726 | 鲁 泰A | 56,624 | 55,163 | 8.530 | 7.410 | 11,879 | 96,561 | 8.530 | 7.410 | 8.300 | 6.14 | 11,879 | 96,561 | 11.48 | |
000727 | 华东科技 | 35,916 | 35,814 | 5.770 | 4.780 | 13,728 | 73,245 | 5.770 | 4.780 | 5.390 | -4.77 | 13,728 | 73,245 | ||
000728 | 国元证券 | 196,410 | 196,410 | 9.600 | 8.280 | 11,478 | 102,618 | 9.600 | 8.280 | 9.090 | 6.94 | 11,478 | 102,618 | 19.80 | |
000729 | 燕京啤酒 | 121,028 | 105,567 | 14.500 | 12.850 | 8,052 | 108,660 | 14.500 | 12.850 | 13.240 | -1.85 | 8,052 | 108,660 | 21.05 | |
000731 | 四川美丰 | 50,232 | 50,219 | 7.130 | 5.790 | 14,312 | 95,803 | 7.130 | 5.790 | 6.790 | 7.78 | 14,312 | 95,803 | 34.29 | |
000732 | 泰禾集团 | 101,718 | 18,679 | 5.830 | 4.860 | 2,991 | 15,761 | 5.830 | 4.860 | 5.240 | 1.95 | 2,991 | 15,761 | 15.88 | |
000733 | 振华科技 | 35,812 | 35,812 | 6.450 | 5.620 | 2,769 | 17,177 | 6.450 | 5.620 | 6.270 | -0.16 | 2,769 | 17,177 | 62.70 | |
000735 | 罗 牛 山 | 88,013 | 88,000 | 4.490 | 3.880 | 9,456 | 40,655 | 4.490 | 3.880 | 4.340 | 5.34 | 9,456 | 40,655 | 131.52 | |
000736 | 重庆实业 | 29,719 | 12,823 | 7.380 | 6.250 | 1,408 | 9,662 | 7.380 | 6.250 | 6.960 | -1.28 | 1,408 | 9,662 | 16.19 | |
000737 | *ST南风 | 54,876 | 54,872 | 3.760 | 3.080 | 3,663 | 12,673 | 3.760 | 3.080 | 3.760 | 7.43 | 3,663 | 12,673 | ||
000738 | 中航动控 | 94,284 | 18,360 | 10.700 | 9.020 | 3,517 | 34,699 | 10.700 | 9.020 | 9.920 | -5.61 | 3,517 | 34,699 | 55.11 | |
000739 | 普洛股份 | 25,674 | 25,670 | 9.030 | 9.030 | 0 | 0 | 9.030 | 9.030 | 9.030 | 0.00 | 0 | 0 | 97.10 | |
000748 | 长城信息 | 37,556 | 37,556 | 5.350 | 4.540 | 3,929 | 19,882 | 5.350 | 4.540 | 5.170 | 0.19 | 3,929 | 19,882 | 58.09 | |
000750 | 国海证券 | 71,678 | 14,652 | 12.410 | 9.890 | 13,324 | 149,779 | 12.410 | 9.890 | 10.950 | -1.79 | 13,324 | 149,779 | 17.38 | |
000751 | 锌业股份 | 111,013 | 111,008 | 5.440 | 3.760 | 23,784 | 114,523 | 5.440 | 3.760 | 4.950 | 22.52 | 23,784 | 114,523 | ||
000752 | 西藏发展 | 26,376 | 26,373 | 16.400 | 11.870 | 26,823 | 393,889 | 16.400 | 11.870 | 16.150 | 24.61 | 26,823 | 393,889 | 283.33 | |
000753 | 漳州发展 | 31,630 | 31,630 | 6.540 | 4.950 | 16,033 | 94,317 | 6.540 | 4.950 | 5.180 | -11.90 | 16,033 | 94,317 | 26.03 | |
000755 | 山西三维 | 46,926 | 46,922 | 7.520 | 6.460 | 5,372 | 38,506 | 7.520 | 6.460 | 7.260 | 3.57 | 5,372 | 38,506 | 102.25 | |
000756 | 新华制药 | 30,731 | 30,731 | 5.360 | 4.760 | 1,148 | 5,918 | 5.360 | 4.760 | 5.180 | -1.33 | 1,148 | 5,918 | 24.78 | |
000757 | *ST 方向 | 36,633 | 17,895 | 3.820 | 3.820 | 0 | 0 | 3.820 | 3.820 | 3.820 | 0.00 | 0 | 0 | ||
000758 | 中色股份 | 76,666 | 70,271 | 21.200 | 15.510 | 32,633 | 616,412 | 21.200 | 15.510 | 19.890 | 15.44 | 32,633 | 616,412 | 310.78 | |
000759 | 中百集团 | 68,102 | 68,055 | 8.680 | 7.360 | 7,826 | 64,713 | 8.680 | 7.360 | 8.570 | 1.42 | 7,826 | 64,713 | 23.42 | |
000760 | 博盈投资 | 23,685 | 23,684 | 4.680 | 3.670 | 3,428 | 14,759 | 4.680 | 3.670 | 4.300 | 2.63 | 3,428 | 14,759 | 430.00 | |
000761 | 本钢板材 | 273,600 | 273,600 | 5.040 | 4.390 | 1,456 | 6,864 | 5.040 | 4.390 | 4.620 | -0.86 | 1,456 | 6,864 | 15.88 | |
000762 | 西藏矿业 | 31,732 | 27,564 | 23.080 | 17.680 | 7,868 | 166,400 | 23.080 | 17.680 | 22.010 | 10.16 | 7,868 | 166,400 | 213.69 | |
000766 | 通化金马 | 44,902 | 44,901 | 4.760 | 4.030 | 4,273 | 19,299 | 4.760 | 4.030 | 4.750 | 5.09 | 4,273 | 19,299 | 158.33 | |
000767 | 漳泽电力 | 132,373 | 132,251 | 4.190 | 3.380 | 7,767 | 30,024 | 4.190 | 3.380 | 3.800 | 4.40 | 7,767 | 30,024 | ||
000768 | 西飞国际 | 247,762 | 233,966 | 7.990 | 6.940 | 19,371 | 146,011 | 7.990 | 6.940 | 7.710 | 6.20 | 19,371 | 146,011 | 55.07 | |
000776 | 广发证券 | 295,965 | 77,494 | 26.220 | 19.620 | 9,723 | 225,340 | 26.220 | 19.620 | 24.700 | 17.62 | 9,723 | 225,340 | 18.15 | |
000777 | 中核科技 | 21,301 | 21,297 | 20.430 | 16.920 | 4,660 | 88,379 | 20.430 | 16.920 | 19.440 | 4.12 | 4,660 | 88,379 | 75.64 | |
000778 | 新兴铸管 | 191,687 | 135,221 | 7.090 | 6.140 | 16,766 | 113,507 | 7.090 | 6.140 | 6.780 | 6.10 | 16,766 | 113,507 | 9.71 | |
000779 | 三毛派神 | 18,644 | 16,012 | 9.040 | 7.180 | 7,000 | 57,748 | 9.040 | 7.180 | 8.250 | -3.96 | 7,000 | 57,748 | 250.00 | |
000780 | 平庄能源 | 101,431 | 101,431 | 12.350 | 9.720 | 11,187 | 128,440 | 12.350 | 9.720 | 11.670 | 13.30 | 11,187 | 128,440 | 18.35 | |
000782 | 美达股份 | 40,451 | 40,451 | 4.370 | 3.690 | 6,352 | 26,141 | 4.370 | 3.690 | 4.210 | 3.95 | 6,352 | 26,141 | 17.69 | |
000783 | 长江证券 | 237,123 | 237,118 | 8.100 | 6.930 | 20,462 | 154,852 | 8.100 | 6.930 | 7.850 | 9.79 | 20,462 | 154,852 | 14.95 | |
000785 | 武汉中商 | 25,122 | 25,109 | 7.060 | 5.600 | 7,288 | 47,960 | 7.060 | 5.600 | 7.040 | 15.03 | 7,288 | 47,960 | 26.27 | |
000786 | 北新建材 | 57,515 | 57,509 | 11.160 | 9.350 | 5,054 | 53,022 | 11.160 | 9.350 | 10.580 | -3.11 | 5,054 | 53,022 | 14.78 | |
000787 | *ST 创智 | 37,861 | 26,991 | 4.680 | 4.680 | 0 | 0 | 4.680 | 4.680 | 4.680 | 0.00 | 0 | 0 | ||
000788 | 西南合成 | 59,599 | 48,675 | 7.100 | 5.580 | 3,504 | 21,458 | 7.100 | 5.580 | 5.970 | -14.59 | 3,504 | 21,458 | 12.33 | |
000789 | 江西水泥 | 39,591 | 39,589 | 13.120 | 9.610 | 23,681 | 274,475 | 13.120 | 9.610 | 12.700 | 20.95 | 23,681 | 274,475 | 32.99 | |
000790 | 华神集团 | 34,991 | 34,127 | 9.450 | 7.580 | 6,672 | 57,854 | 9.450 | 7.580 | 8.580 | -2.94 | 6,672 | 57,854 | 238.33 | |
000791 | 西北化工 | 18,900 | 18,899 | 7.590 | 4.680 | 16,904 | 115,580 | 7.590 | 4.680 | 6.740 | 32.68 | 16,904 | 115,580 | 168.50 | |
000792 | 盐湖股份 | 159,051 | 57,709 | 36.390 | 30.010 | 12,210 | 408,656 | 36.390 | 30.010 | 32.550 | 1.81 | 12,210 | 408,656 | 22.60 | |
000793 | 华闻传媒 | 136,013 | 109,217 | 6.030 | 5.400 | 8,240 | 47,132 | 6.030 | 5.400 | 5.810 | 3.94 | 8,240 | 47,132 | 34.18 | |
000795 | 太原刚玉 | 27,680 | 27,679 | 14.200 | 11.310 | 16,049 | 207,282 | 14.200 | 11.310 | 13.500 | 11.11 | 16,049 | 207,282 | 337.50 | |
000796 | 易食股份 | 24,654 | 24,652 | 5.830 | 5.000 | 1,407 | 7,701 | 5.830 | 5.000 | 5.510 | -4.34 | 1,407 | 7,701 | 45.92 | |
000797 | 中国武夷 | 38,945 | 33,434 | 4.320 | 3.660 | 3,175 | 12,895 | 4.320 | 3.660 | 4.080 | 5.97 | 3,175 | 12,895 | 21.47 | |
000798 | 中水渔业 | 31,946 | 31,945 | 6.700 | 5.200 | 4,138 | 24,861 | 6.700 | 5.200 | 6.520 | 10.70 | 4,138 | 24,861 | 41.01 | |
000799 | 酒 鬼 酒 | 32,493 | 20,560 | 25.100 | 20.450 | 10,237 | 234,784 | 25.100 | 20.450 | 24.360 | 3.62 | 10,237 | 234,784 | 99.84 | |
000800 | 一汽轿车 | 162,750 | 141,175 | 9.650 | 8.570 | 19,426 | 176,906 | 9.650 | 8.570 | 9.050 | 2.26 | 19,426 | 176,906 | 8.10 | |
000801 | 四川九洲 | 37,999 | 26,407 | 7.190 | 6.160 | 1,842 | 12,615 | 7.190 | 6.160 | 6.940 | -1.28 | 1,842 | 12,615 | 55.52 | |
000802 | 北京旅游 | 18,749 | 13,589 | 9.630 | 8.750 | 1,597 | 14,815 | 9.630 | 8.750 | 9.100 | -3.91 | 1,597 | 14,815 | 379.17 | |
000803 | 金宇车城 | 12,773 | 9,027 | 6.120 | 5.250 | 1,126 | 6,537 | 6.120 | 5.250 | 5.830 | -2.51 | 1,126 | 6,537 | ||
000805 | *ST炎黄 | 6,365 | 2,085 | 1.880 | 1.880 | 0 | 0 | 1.880 | 1.880 | 1.880 | 0.00 | 0 | 0 | ||
000806 | 银河科技 | 69,921 | 69,691 | 3.220 | 2.830 | 5,071 | 15,514 | 3.220 | 2.830 | 2.990 | -1.97 | 5,071 | 15,514 | ||
000807 | 云铝股份 | 153,917 | 145,430 | 6.080 | 4.530 | 22,154 | 121,865 | 6.080 | 4.530 | 5.600 | 13.82 | 22,154 | 121,865 | 280.00 | |
000809 | 铁岭新城 | 36,657 | 11,457 | 21.500 | 18.110 | 511 | 10,111 | 21.500 | 18.110 | 20.250 | -2.13 | 511 | 10,111 | 16.02 | |
000810 | 华润锦华 | 12,967 | 12,967 | 13.800 | 13.800 | 0 | 0 | 13.800 | 13.800 | 13.800 | 0.00 | 0 | 0 | 22.12 | |
000811 | 烟台冰轮 | 39,460 | 39,455 | 11.700 | 9.470 | 2,931 | 30,880 | 11.700 | 9.470 | 10.180 | -11.86 | 2,931 | 30,880 | 28.60 | |
000812 | 陕西金叶 | 44,738 | 44,664 | 4.480 | 3.790 | 8,031 | 34,113 | 4.480 | 3.790 | 4.410 | 3.52 | 8,031 | 34,113 | 41.60 | |
000813 | 天山纺织 | 36,346 | 36,346 | 8.970 | 7.200 | 3,247 | 26,885 | 8.970 | 7.200 | 8.420 | 6.18 | 3,247 | 26,885 | 421.00 | |
000815 | 美利纸业 | 31,680 | 31,559 | 4.910 | 4.910 | 0 | 0 | 4.910 | 4.910 | 4.910 | 0.00 | 0 | 0 | ||
000816 | 江淮动力 | 108,880 | 108,876 | 7.040 | 7.040 | 0 | 0 | 7.040 | 7.040 | 7.040 | 0.00 | 0 | 0 | 54.15 | |
000818 | ST化工 | 68,000 | 41,382 | 4.370 | 3.650 | 6,927 | 28,122 | 4.370 | 3.650 | 4.340 | 10.43 | 6,927 | 28,122 | 2.54 | |
000819 | 岳阳兴长 | 21,308 | 21,307 | 13.630 | 11.110 | 3,103 | 39,289 | 13.630 | 11.110 | 12.810 | 10.72 | 3,103 | 39,289 | 63.10 | |
000820 | *ST金城 | 28,783 | 28,752 | 6.160 | 6.160 | 0 | 0 | 6.160 | 6.160 | 6.160 | 0.00 | 0 | 0 | ||
000821 | 京山轻机 | 34,524 | 34,522 | 4.400 | 3.800 | 3,361 | 14,079 | 4.400 | 3.800 | 4.170 | -0.48 | 3,361 | 14,079 | 46.33 | |
000822 | 山东海化 | 89,509 | 89,508 | 6.250 | 5.200 | 18,806 | 111,599 | 6.250 | 5.200 | 6.130 | 11.05 | 18,806 | 111,599 | 122.60 | |
000823 | 超声电子 | 44,044 | 28,830 | 8.880 | 6.910 | 15,824 | 128,044 | 8.880 | 6.910 | 8.840 | 11.34 | 15,824 | 128,044 | 24.56 | |
000825 | 太钢不锈 | 569,625 | 569,587 | 3.980 | 3.550 | 19,945 | 75,739 | 3.980 | 3.550 | 3.850 | 3.22 | 19,945 | 75,739 | 16.31 | |
000826 | 桑德环境 | 41,510 | 40,109 | 25.600 | 19.780 | 7,170 | 160,846 | 25.600 | 19.780 | 21.890 | -13.13 | 7,170 | 160,846 | 43.96 | |
000828 | 东莞控股 | 103,952 | 103,952 | 4.670 | 4.250 | 2,312 | 10,312 | 4.670 | 4.250 | 4.410 | -1.34 | 2,312 | 10,312 | 13.45 | |
000829 | 天音控股 | 94,690 | 94,682 | 6.380 | 5.540 | 5,423 | 33,041 | 6.380 | 5.540 | 6.040 | 0.00 | 5,423 | 33,041 | 18.41 | |
000830 | 鲁西化工 | 146,486 | 104,548 | 5.900 | 5.370 | 7,538 | 42,979 | 5.900 | 5.370 | 5.840 | -1.85 | 7,538 | 42,979 | 40.28 | |
000831 | *ST关铝 | 65,340 | 65,335 | 9.150 | 9.150 | 0 | 0 | 9.150 | 9.150 | 9.150 | 0.00 | 0 | 0 | ||
000833 | 贵糖股份 | 29,607 | 29,606 | 8.460 | 7.360 | 7,501 | 60,474 | 8.460 | 7.360 | 8.150 | 7.95 | 7,501 | 60,474 | 26.55 | |
000835 | 四川圣达 | 30,537 | 30,537 | 6.510 | 4.730 | 15,863 | 95,419 | 6.510 | 4.730 | 6.200 | 16.10 | 15,863 | 95,419 | 103.33 | |
000836 | 鑫茂科技 | 29,250 | 25,532 | 4.640 | 4.000 | 1,532 | 6,757 | 4.640 | 4.000 | 4.420 | -1.78 | 1,532 | 6,757 | 184.17 | |
000837 | 秦川发展 | 34,872 | 34,865 | 8.120 | 6.500 | 5,203 | 39,299 | 8.120 | 6.500 | 7.910 | 6.46 | 5,203 | 39,299 | 26.02 | |
000838 | 国兴地产 | 18,100 | 18,096 | 6.090 | 4.620 | 2,121 | 11,632 | 6.090 | 4.620 | 5.640 | 3.11 | 2,121 | 11,632 | ||
000839 | 中信国安 | 156,793 | 156,741 | 7.190 | 6.200 | 13,244 | 90,194 | 7.190 | 6.200 | 6.860 | 2.54 | 13,244 | 90,194 | 41.83 | |
000848 | 承德露露 | 36,497 | 36,483 | 14.420 | 12.050 | 2,633 | 34,126 | 14.420 | 12.050 | 12.530 | -11.32 | 2,633 | 34,126 | 26.16 | |
000850 | 华茂股份 | 94,367 | 94,339 | 6.190 | 4.950 | 10,378 | 59,132 | 6.190 | 4.950 | 5.990 | 9.91 | 10,378 | 59,132 | 15.80 | |
000851 | 高鸿股份 | 33,290 | 32,079 | 7.610 | 6.000 | 9,963 | 67,707 | 7.610 | 6.000 | 6.830 | -1.01 | 9,963 | 67,707 | 158.84 | |
000852 | 江钻股份 | 40,040 | 13,010 | 10.800 | 9.070 | 6,746 | 69,170 | 10.800 | 9.070 | 10.320 | 8.06 | 6,746 | 69,170 | 38.80 | |
000856 | ST唐陶 | 22,700 | 13,207 | 8.810 | 6.490 | 2,222 | 17,711 | 8.810 | 6.490 | 8.710 | 20.47 | 2,222 | 17,711 | ||
000858 | 五 粮 液 | 379,597 | 379,549 | 33.380 | 29.820 | 28,324 | 891,716 | 33.380 | 29.820 | 31.990 | -2.47 | 28,324 | 891,716 | 27.87 | |
000859 | 国风塑业 | 42,048 | 42,048 | 4.420 | 3.720 | 3,791 | 15,929 | 4.420 | 3.720 | 4.310 | 3.86 | 3,791 | 15,929 | 43.10 | |
000860 | 顺鑫农业 | 43,854 | 43,851 | 14.680 | 12.250 | 7,110 | 98,112 | 14.680 | 12.250 | 14.310 | 2.29 | 7,110 | 98,112 | 23.81 | |
000861 | 海印股份 | 49,219 | 14,914 | 15.450 | 13.520 | 2,003 | 29,210 | 15.450 | 13.520 | 14.850 | 7.38 | 2,003 | 29,210 | 28.61 | |
000862 | 银星能源 | 23,589 | 23,589 | 8.670 | 7.150 | 1,722 | 13,939 | 8.670 | 7.150 | 8.450 | 6.42 | 1,722 | 13,939 | 62.59 | |
000863 | *ST 商务 | 17,462 | 7,800 | 3.500 | 3.500 | 0 | 0 | 3.500 | 3.500 | 3.500 | 0.00 | 0 | 0 | ||
000868 | 安凯客车 | 35,201 | 26,715 | 7.970 | 6.180 | 4,935 | 35,863 | 7.970 | 6.180 | 7.660 | 11.82 | 4,935 | 35,863 | 36.83 | |
000869 | 张 裕A | 34,882 | 34,882 | 107.800 | 90.670 | 1,459 | 143,892 | 107.800 | 90.670 | 92.800 | -13.99 | 1,459 | 143,892 | 34.63 | |
000875 | 吉电股份 | 83,910 | 66,000 | 3.260 | 2.680 | 8,039 | 24,846 | 3.260 | 2.680 | 3.090 | 4.39 | 8,039 | 24,846 | 193.13 | |
000876 | 新 希 望 | 173,767 | 81,485 | 17.370 | 14.970 | 7,344 | 118,327 | 17.370 | 14.970 | 17.000 | 1.49 | 7,344 | 118,327 | 19.47 | |
000877 | 天山股份 | 38,895 | 33,565 | 22.790 | 20.000 | 8,236 | 179,709 | 22.790 | 20.000 | 21.700 | 2.36 | 8,236 | 179,709 | 15.78 | |
000878 | 云南铜业 | 141,640 | 125,667 | 18.670 | 15.280 | 8,767 | 150,860 | 18.670 | 15.280 | 17.650 | 9.63 | 8,767 | 150,860 | 57.87 | |
000880 | 潍柴重机 | 27,610 | 13,514 | 10.940 | 8.660 | 3,345 | 33,616 | 10.940 | 8.660 | 10.410 | 5.47 | 3,345 | 33,616 | 13.18 | |
000881 | 大连国际 | 30,892 | 30,795 | 8.050 | 7.140 | 2,578 | 20,110 | 8.050 | 7.140 | 7.850 | 4.25 | 2,578 | 20,110 | 12.13 | |
000882 | 华联股份 | 89,330 | 59,971 | 4.090 | 3.580 | 2,015 | 7,870 | 4.090 | 3.580 | 3.840 | -2.54 | 2,015 | 7,870 | 46.27 | |
000883 | 湖北能源 | 206,780 | 41,478 | 5.050 | 4.250 | 2,755 | 13,330 | 5.050 | 4.250 | 4.870 | 1.46 | 2,755 | 13,330 | 9.98 | |
000885 | 同力水泥 | 25,254 | 8,511 | 12.080 | 9.790 | 7,871 | 87,631 | 12.080 | 9.790 | 11.520 | 4.54 | 7,871 | 87,631 | 22.63 | |
000886 | 海南高速 | 98,883 | 95,113 | 3.290 | 2.970 | 5,099 | 16,168 | 3.290 | 2.970 | 3.210 | 3.22 | 5,099 | 16,168 | 27.44 | |
000887 | 中鼎股份 | 59,578 | 59,547 | 11.300 | 9.770 | 1,954 | 20,114 | 11.300 | 9.770 | 10.080 | -10.64 | 1,954 | 20,114 | 19.38 | |
000888 | 峨眉山A | 23,519 | 16,381 | 18.680 | 15.400 | 2,104 | 34,957 | 18.680 | 15.400 | 16.600 | -9.44 | 2,104 | 34,957 | 35.62 | |
000889 | 渤海物流 | 33,871 | 33,846 | 5.380 | 4.600 | 608 | 2,976 | 5.380 | 4.600 | 4.760 | -9.68 | 608 | 2,976 | 52.89 | |
000890 | 法 尔 胜 | 37,964 | 37,954 | 4.360 | 3.810 | 2,943 | 12,110 | 4.360 | 3.810 | 4.080 | -1.69 | 2,943 | 12,110 | 120.00 | |
000892 | *ST星美 | 41,388 | 30,694 | 4.500 | 3.600 | 3,522 | 13,841 | 4.500 | 3.600 | 4.360 | 14.74 | 3,522 | 13,841 | 2180.00 | |
000893 | 东凌粮油 | 22,200 | 22,076 | 14.250 | 11.600 | 1,534 | 19,515 | 14.250 | 11.600 | 11.850 | -8.35 | 1,534 | 19,515 | 13.78 | |
000895 | 双汇发展 | 60,599 | 60,590 | 73.450 | 62.570 | 2,337 | 156,637 | 73.450 | 62.570 | 64.980 | -7.11 | 2,337 | 156,637 | 36.36 | |
000897 | 津滨发展 | 161,727 | 161,704 | 2.500 | 2.100 | 19,065 | 44,977 | 2.500 | 2.100 | 2.480 | 5.08 | 19,065 | 44,977 | 42.03 | |
000898 | 鞍钢股份 | 614,901 | 614,899 | 4.940 | 4.340 | 21,833 | 102,004 | 4.940 | 4.340 | 4.580 | 0.66 | 21,833 | 102,004 | 16.59 | |
000899 | 赣能股份 | 64,668 | 30,498 | 4.550 | 3.610 | 5,379 | 22,139 | 4.550 | 3.610 | 4.090 | 0.25 | 5,379 | 22,139 | ||
000900 | 现代投资 | 39,917 | 39,892 | 13.580 | 11.740 | 5,761 | 73,543 | 13.580 | 11.740 | 13.390 | 6.44 | 5,761 | 73,543 | 6.81 | |
000901 | 航天科技 | 25,036 | 22,176 | 12.700 | 10.200 | 5,310 | 59,766 | 12.700 | 10.200 | 11.190 | -10.98 | 5,310 | 59,766 | 39.96 | |
000902 | 中国服装 | 25,800 | 25,799 | 6.550 | 5.370 | 3,569 | 21,301 | 6.550 | 5.370 | 6.110 | 2.86 | 3,569 | 21,301 | 101.83 | |
000903 | 云内动力 | 68,076 | 42,561 | 4.400 | 3.710 | 4,581 | 18,930 | 4.400 | 3.710 | 4.240 | 4.95 | 4,581 | 18,930 | 21.52 | |
000905 | 厦门港务 | 53,100 | 53,100 | 5.970 | 5.010 | 3,445 | 19,099 | 5.970 | 5.010 | 5.500 | 4.76 | 3,445 | 19,099 | 29.10 | |
000906 | 南方建材 | 33,061 | 13,156 | 6.840 | 6.010 | 686 | 4,436 | 6.840 | 6.010 | 6.480 | 3.02 | 686 | 4,436 | 27.00 | |
000908 | ST天一 | 28,000 | 28,000 | 5.680 | 4.370 | 1,906 | 9,491 | 5.680 | 4.370 | 5.640 | 21.29 | 1,906 | 9,491 | 512.73 | |
000909 | 数源科技 | 19,600 | 19,600 | 7.330 | 6.210 | 2,978 | 20,412 | 7.330 | 6.210 | 7.020 | 5.25 | 2,978 | 20,412 | 58.50 | |
000910 | 大亚科技 | 52,750 | 52,750 | 5.180 | 4.610 | 2,322 | 11,622 | 5.180 | 4.610 | 5.030 | 1.82 | 2,322 | 11,622 | 14.17 | |
000911 | 南宁糖业 | 28,664 | 28,664 | 13.440 | 11.390 | 4,684 | 58,502 | 13.440 | 11.390 | 12.520 | 7.84 | 4,684 | 58,502 | 19.94 | |
000912 | 泸 天 化 | 58,500 | 26,715 | 6.050 | 4.980 | 5,236 | 29,000 | 6.050 | 4.980 | 5.600 | -5.56 | 5,236 | 29,000 | ||
000913 | 钱江摩托 | 45,354 | 45,344 | 4.580 | 3.990 | 1,807 | 7,914 | 4.580 | 3.990 | 4.270 | -2.06 | 1,807 | 7,914 | 28.47 | |
000915 | 山大华特 | 18,025 | 17,921 | 12.030 | 10.500 | 1,515 | 16,985 | 12.030 | 10.500 | 11.130 | -5.68 | 1,515 | 16,985 | 28.54 | |
000916 | 华北高速 | 109,000 | 92,032 | 3.270 | 3.050 | 2,299 | 7,355 | 3.270 | 3.050 | 3.230 | 1.57 | 2,299 | 7,355 | 14.95 | |
000917 | 电广传媒 | 40,638 | 31,876 | 27.220 | 24.690 | 7,164 | 186,142 | 27.220 | 24.690 | 26.230 | 3.31 | 7,164 | 186,142 | 26.02 | |
000918 | 嘉凯城 | 180,419 | 61,269 | 3.990 | 3.450 | 4,082 | 15,577 | 3.990 | 3.450 | 3.830 | -1.29 | 4,082 | 15,577 | 6.23 | |
000919 | 金陵药业 | 50,400 | 25,530 | 8.070 | 7.110 | 2,039 | 15,410 | 8.070 | 7.110 | 7.730 | -3.25 | 2,039 | 15,410 | 20.56 | |
000920 | 南方汇通 | 42,200 | 42,200 | 6.600 | 5.680 | 4,028 | 25,360 | 6.600 | 5.680 | 6.400 | 1.11 | 4,028 | 25,360 | 45.71 | |
000921 | ST 科 龙 | 89,446 | 28,224 | 4.060 | 3.530 | 3,277 | 12,751 | 4.060 | 3.530 | 3.970 | 4.47 | 3,277 | 12,751 | 9.08 | |
000922 | ST阿继 | 29,844 | 17,190 | 8.330 | 5.590 | 1,044 | 7,279 | 8.330 | 5.590 | 8.000 | 23.08 | 1,044 | 7,279 | 800.00 | |
000923 | 河北宣工 | 19,800 | 19,800 | 6.810 | 4.800 | 3,967 | 24,002 | 6.810 | 4.800 | 6.180 | 12.98 | 3,967 | 24,002 | 61.80 | |
000925 | 众合机电 | 30,134 | 10,876 | 10.990 | 9.300 | 1,993 | 20,407 | 10.990 | 9.300 | 10.040 | -0.40 | 1,993 | 20,407 | 55.78 | |
000926 | 福星股份 | 71,236 | 52,854 | 7.510 | 6.780 | 10,324 | 74,162 | 7.510 | 6.780 | 7.480 | 5.65 | 10,324 | 74,162 | 10.54 | |
000927 | 一汽夏利 | 159,517 | 159,517 | 6.630 | 5.790 | 7,493 | 46,790 | 6.630 | 5.790 | 6.300 | 3.11 | 7,493 | 46,790 | 33.69 | |
000928 | 中钢吉炭 | 28,290 | 28,290 | 12.870 | 10.230 | 18,434 | 217,156 | 12.870 | 10.230 | 11.770 | -3.92 | 18,434 | 217,156 | 692.35 | |
000929 | 兰州黄河 | 18,577 | 18,559 | 6.140 | 5.100 | 1,461 | 8,403 | 6.140 | 5.100 | 5.760 | 2.49 | 1,461 | 8,403 | 10.51 | |
000930 | 中粮生化 | 96,441 | 96,440 | 6.350 | 5.550 | 9,452 | 57,317 | 6.350 | 5.550 | 6.270 | 3.81 | 9,452 | 57,317 | 20.63 | |
000931 | 中 关 村 | 67,485 | 50,648 | 5.390 | 4.500 | 10,505 | 53,013 | 5.390 | 4.500 | 5.200 | 5.26 | 10,505 | 53,013 | 325.00 | |
000932 | 华菱钢铁 | 301,565 | 112,129 | 2.970 | 2.650 | 10,894 | 31,228 | 2.970 | 2.650 | 2.870 | 3.99 | 10,894 | 31,228 | ||
000933 | 神火股份 | 168,000 | 167,995 | 11.440 | 8.600 | 26,459 | 273,338 | 11.440 | 8.600 | 10.840 | 17.32 | 26,459 | 273,338 | 15.89 | |
000935 | 四川双马 | 61,586 | 13,795 | 9.440 | 7.510 | 13,781 | 117,973 | 9.440 | 7.510 | 8.700 | 7.01 | 13,781 | 117,973 | 79.09 | |
000936 | 华西股份 | 74,801 | 74,801 | 5.060 | 4.330 | 6,494 | 30,996 | 5.060 | 4.330 | 4.750 | -2.66 | 6,494 | 30,996 | 19.96 | |
000937 | 冀中能源 | 231,288 | 157,591 | 19.370 | 15.400 | 25,297 | 457,635 | 19.370 | 15.400 | 18.800 | 11.51 | 25,297 | 457,635 | 18.34 | |
000938 | 紫光股份 | 20,608 | 20,607 | 12.340 | 9.610 | 7,743 | 84,595 | 12.340 | 9.610 | 10.940 | -8.99 | 7,743 | 84,595 | 68.38 | |
000939 | 凯迪电力 | 94,331 | 94,080 | 11.780 | 10.210 | 12,296 | 133,868 | 11.780 | 10.210 | 10.530 | -0.66 | 12,296 | 133,868 | 32.60 | |
000948 | 南天信息 | 21,055 | 21,054 | 8.590 | 7.220 | 2,170 | 17,285 | 8.590 | 7.220 | 8.100 | 0.75 | 2,170 | 17,285 | 24.92 | |
000949 | 新乡化纤 | 82,922 | 82,905 | 3.850 | 2.990 | 8,203 | 28,569 | 3.850 | 2.990 | 3.580 | 11.18 | 8,203 | 28,569 | 19.89 | |
000950 | 建峰化工 | 59,880 | 53,055 | 4.770 | 3.980 | 4,349 | 19,849 | 4.770 | 3.980 | 4.770 | 12.50 | 4,349 | 19,849 | 21.98 | |
000951 | 中国重汽 | 41,943 | 41,943 | 13.890 | 11.700 | 2,912 | 37,653 | 13.890 | 11.700 | 13.700 | 11.29 | 2,912 | 37,653 | 8.69 | |
000952 | 广济药业 | 25,171 | 25,167 | 7.070 | 6.160 | 3,067 | 20,675 | 7.070 | 6.160 | 6.700 | -1.90 | 3,067 | 20,675 | 119.64 | |
000953 | ST河化 | 29,406 | 29,400 | 4.410 | 3.720 | 1,770 | 7,252 | 4.410 | 3.720 | 4.410 | 10.53 | 1,770 | 7,252 | 220.50 | |
000955 | ST欣龙 | 29,315 | 24,670 | 4.450 | 3.730 | 1,426 | 5,918 | 4.450 | 3.730 | 4.400 | 7.84 | 1,426 | 5,918 | 440.00 | |
000957 | 中通客车 | 23,850 | 23,848 | 8.120 | 7.190 | 3,868 | 29,901 | 8.120 | 7.190 | 7.820 | 2.09 | 3,868 | 29,901 | 46.27 | |
000958 | ST东热 | 29,949 | 19,671 | 3.340 | 2.880 | 2,085 | 6,619 | 3.340 | 2.880 | 3.340 | 7.74 | 2,085 | 6,619 | 37.11 | |
000959 | 首钢股份 | 296,653 | 120,615 | 2.930 | 2.510 | 13,420 | 37,199 | 2.930 | 2.510 | 2.870 | 7.09 | 13,420 | 37,199 | 24.96 | |
000960 | 锡业股份 | 90,652 | 90,652 | 22.510 | 16.710 | 19,572 | 400,194 | 22.510 | 16.710 | 21.440 | 20.38 | 19,572 | 400,194 | 51.66 | |
000961 | 中南建设 | 116,784 | 31,580 | 8.660 | 7.340 | 6,307 | 51,327 | 8.660 | 7.340 | 8.400 | -0.24 | 6,307 | 51,327 | 13.46 | |
000962 | 东方钽业 | 44,083 | 44,083 | 17.430 | 12.570 | 16,214 | 251,137 | 17.430 | 12.570 | 16.780 | 17.75 | 16,214 | 251,137 | 78.78 | |
000963 | 华东医药 | 43,406 | 27,994 | 26.600 | 21.780 | 1,365 | 32,480 | 26.600 | 21.780 | 23.090 | -13.26 | 1,365 | 32,480 | 31.63 | |
000965 | 天保基建 | 46,156 | 11,550 | 7.790 | 6.800 | 4,865 | 35,169 | 7.790 | 6.800 | 7.240 | 0.84 | 4,865 | 35,169 | 15.74 | |
000966 | 长源电力 | 55,414 | 55,414 | 3.670 | 3.080 | 2,285 | 7,794 | 3.670 | 3.080 | 3.480 | 2.96 | 2,285 | 7,794 | ||
000967 | 上风高科 | 20,518 | 20,480 | 7.480 | 6.220 | 2,231 | 15,394 | 7.480 | 6.220 | 7.090 | 7.10 | 2,231 | 15,394 | 141.80 | |
000968 | 煤 气 化 | 51,375 | 51,375 | 16.300 | 12.760 | 14,319 | 215,691 | 16.300 | 12.760 | 15.150 | 6.32 | 14,319 | 215,691 | 33.15 | |
000969 | 安泰科技 | 85,889 | 85,750 | 16.890 | 14.300 | 10,359 | 164,208 | 16.890 | 14.300 | 16.040 | -3.14 | 10,359 | 164,208 | 60.99 | |
000970 | 中科三环 | 50,760 | 50,760 | 23.440 | 18.450 | 18,197 | 391,706 | 23.440 | 18.450 | 22.600 | 13.06 | 18,197 | 391,706 | 55.26 | |
000971 | ST迈亚 | 24,310 | 18,138 | 3.520 | 3.000 | 2,160 | 7,092 | 3.520 | 3.000 | 3.520 | 10.69 | 2,160 | 7,092 | 50.29 | |
000972 | 新 中 基 | 48,205 | 43,285 | 4.780 | 4.010 | 14,058 | 62,523 | 4.780 | 4.010 | 4.220 | -7.86 | 14,058 | 62,523 | ||
000973 | 佛塑科技 | 61,255 | 51,492 | 7.890 | 6.090 | 16,434 | 118,592 | 7.890 | 6.090 | 7.370 | 6.50 | 16,434 | 118,592 | 26.32 | |
000975 | 科 学 城 | 62,293 | 62,293 | 5.340 | 4.190 | 13,614 | 65,430 | 5.340 | 4.190 | 5.120 | 3.64 | 13,614 | 65,430 | ||
000976 | 春晖股份 | 58,664 | 58,659 | 4.300 | 4.300 | 0 | 0 | 4.300 | 4.300 | 4.300 | 0.00 | 0 | 0 | 39.09 | |
000977 | 浪潮信息 | 21,500 | 21,500 | 16.890 | 13.700 | 3,099 | 47,497 | 16.890 | 13.700 | 15.330 | 1.12 | 3,099 | 47,497 | 95.81 | |
000978 | 桂林旅游 | 36,010 | 36,010 | 8.080 | 7.100 | 6,396 | 48,922 | 8.080 | 7.100 | 7.550 | -4.31 | 6,396 | 48,922 | 36.65 | |
000979 | 中弘股份 | 101,209 | 29,599 | 6.150 | 4.920 | 5,437 | 30,132 | 6.150 | 4.920 | 5.740 | 5.32 | 5,437 | 30,132 | 6.30 | |
000980 | 金马股份 | 31,700 | 31,700 | 4.720 | 4.110 | 2,881 | 12,870 | 4.720 | 4.110 | 4.560 | -2.36 | 2,881 | 12,870 | 32.57 | |
000981 | ST兰光 | 85,901 | 6,500 | 9.170 | 7.740 | 1,020 | 8,760 | 9.170 | 7.740 | 9.140 | 14.39 | 1,020 | 8,760 | 1305.71 | |
000982 | 中银绒业 | 55,600 | 49,800 | 7.200 | 6.250 | 3,393 | 23,125 | 7.200 | 6.250 | 6.900 | 5.67 | 3,393 | 23,125 | 49.29 | |
000983 | 西山煤电 | 315,120 | 147,217 | 16.690 | 13.580 | 32,272 | 505,300 | 16.690 | 13.580 | 15.970 | 9.38 | 32,272 | 505,300 | 19.43 | |
000985 | 大庆华科 | 12,964 | 12,964 | 11.680 | 10.030 | 252 | 2,808 | 11.680 | 10.030 | 11.400 | 3.54 | 252 | 2,808 | 57.29 | |
000987 | 广州友谊 | 35,896 | 35,863 | 16.200 | 14.580 | 1,896 | 29,222 | 16.200 | 14.580 | 15.330 | -2.85 | 1,896 | 29,222 | 17.13 | |
000988 | 华工科技 | 44,556 | 40,761 | 14.200 | 11.610 | 6,573 | 87,810 | 14.200 | 11.610 | 13.660 | 6.22 | 6,573 | 87,810 | 24.22 | |
000989 | 九 芝 堂 | 29,761 | 29,761 | 11.720 | 9.300 | 4,252 | 46,089 | 11.720 | 9.300 | 11.650 | 15.58 | 4,252 | 46,089 | 21.90 | |
000990 | 诚志股份 | 29,703 | 28,333 | 7.480 | 6.350 | 2,479 | 17,383 | 7.480 | 6.350 | 7.290 | -0.95 | 2,479 | 17,383 | 99.86 | |
000993 | 闽东电力 | 37,300 | 37,300 | 6.360 | 5.400 | 2,555 | 15,315 | 6.360 | 5.400 | 5.950 | -6.45 | 2,555 | 15,315 | 21.56 | |
000995 | ST皇台 | 17,741 | 17,741 | 11.730 | 8.680 | 9,846 | 98,038 | 11.730 | 8.680 | 9.840 | -13.68 | 9,846 | 98,038 | ||
000996 | 中国中期 | 23,000 | 23,000 | 13.020 | 13.020 | 0 | 0 | 13.020 | 13.020 | 13.020 | 0.00 | 0 | 0 | 210.00 | |
000997 | 新 大 陆 | 51,027 | 50,871 | 12.200 | 10.050 | 12,816 | 141,284 | 12.200 | 10.050 | 10.830 | 0.09 | 12,816 | 141,284 | 72.20 | |
000998 | 隆平高科 | 27,720 | 27,720 | 26.150 | 20.390 | 11,086 | 250,948 | 26.150 | 20.390 | 23.150 | -10.31 | 11,086 | 250,948 | 86.06 | |
000999 | 华润三九 | 97,890 | 35,524 | 17.600 | 14.270 | 7,821 | 122,204 | 17.600 | 14.270 | 15.600 | -9.83 | 7,821 | 122,204 | 19.09 | |
001696 | 宗申动力 | 102,105 | 76,811 | 6.450 | 5.640 | 8,550 | 51,709 | 6.450 | 5.640 | 6.380 | 4.93 | 8,550 | 51,709 | 19.51 | |
001896 | 豫能控股 | 62,335 | 42,999 | 5.100 | 4.040 | 5,691 | 26,655 | 5.100 | 4.040 | 4.590 | -1.92 | 5,691 | 26,655 | 153.00 | |
002001 | 新 和 成 | 72,595 | 71,328 | 19.850 | 17.250 | 3,658 | 68,929 | 19.850 | 17.250 | 19.270 | -1.98 | 3,658 | 68,929 | 12.17 | |
002002 | ST琼花 | 16,689 | 13,641 | 7.090 | 7.090 | 0 | 0 | 7.090 | 7.090 | 7.090 | 0.00 | 0 | 0 | ||
002003 | 伟星股份 | 25,899 | 22,338 | 12.900 | 11.370 | 3,027 | 36,439 | 12.900 | 11.370 | 11.690 | -5.34 | 3,027 | 36,439 | 12.00 | |
002004 | 华邦制药 | 16,749 | 9,812 | 34.100 | 27.940 | 1,238 | 38,099 | 34.100 | 27.940 | 31.170 | -8.32 | 1,238 | 38,099 | 39.56 | |
002005 | 德豪润达 | 48,320 | 32,235 | 16.700 | 14.480 | 3,049 | 48,362 | 16.700 | 14.480 | 15.970 | 1.98 | 3,049 | 48,362 | 28.52 | |
002006 | 精功科技 | 30,344 | 26,508 | 27.490 | 22.350 | 17,038 | 434,467 | 27.490 | 22.350 | 25.440 | 7.52 | 17,038 | 434,467 | 85.08 | |
002007 | 华兰生物 | 57,620 | 57,612 | 25.750 | 21.560 | 6,650 | 154,030 | 25.750 | 21.560 | 23.120 | -7.56 | 6,650 | 154,030 | 21.94 | |
002008 | 大族激光 | 104,440 | 94,604 | 7.340 | 6.100 | 38,130 | 263,487 | 7.340 | 6.100 | 7.090 | 8.08 | 38,130 | 263,487 | 19.97 | |
002009 | 天奇股份 | 22,101 | 16,991 | 7.800 | 6.520 | 7,494 | 55,065 | 7.800 | 6.520 | 7.370 | -1.07 | 7,494 | 55,065 | 21.06 | |
002010 | 传化股份 | 48,798 | 38,283 | 6.550 | 5.720 | 6,975 | 43,022 | 6.550 | 5.720 | 6.140 | -1.76 | 6,975 | 43,022 | 19.25 | |
002011 | 盾安环境 | 83,794 | 74,819 | 9.830 | 8.430 | 6,909 | 63,698 | 9.830 | 8.430 | 9.190 | 3.37 | 6,909 | 63,698 | 35.35 | |
002012 | 凯恩股份 | 23,381 | 19,479 | 12.740 | 10.810 | 3,065 | 36,319 | 12.740 | 10.810 | 11.770 | -6.14 | 3,065 | 36,319 | 26.33 | |
002013 | 中航精机 | 21,720 | 16,105 | 15.280 | 12.440 | 2,893 | 40,402 | 15.280 | 12.440 | 13.960 | -6.37 | 2,893 | 40,402 | 86.71 | |
002014 | 永新股份 | 18,302 | 18,171 | 15.060 | 12.050 | 3,212 | 42,307 | 15.060 | 12.050 | 13.170 | -8.54 | 3,212 | 42,307 | 16.26 | |
002015 | 霞客环保 | 23,994 | 18,190 | 9.640 | 7.310 | 4,476 | 37,941 | 9.640 | 7.310 | 9.100 | 10.44 | 4,476 | 37,941 | 91.00 | |
002016 | 世荣兆业 | 46,150 | 46,150 | 5.840 | 5.140 | 1,585 | 8,773 | 5.840 | 5.140 | 5.430 | -0.37 | 1,585 | 8,773 | 27.15 | |
002017 | 东信和平 | 21,842 | 21,692 | 13.050 | 10.290 | 4,740 | 55,185 | 13.050 | 10.290 | 11.330 | -6.29 | 4,740 | 55,185 | 77.07 | |
002018 | 华星化工 | 29,386 | 27,040 | 4.620 | 3.990 | 2,807 | 12,422 | 4.620 | 3.990 | 4.540 | 0.89 | 2,807 | 12,422 | ||
002019 | 鑫富药业 | 22,042 | 20,357 | 7.990 | 6.300 | 6,080 | 44,420 | 7.990 | 6.300 | 7.100 | -3.79 | 6,080 | 44,420 | ||
002020 | 京新药业 | 12,633 | 7,696 | 17.150 | 11.290 | 2,554 | 33,825 | 17.150 | 11.290 | 12.160 | -28.26 | 2,554 | 33,825 | 119.22 | |
002021 | 中捷股份 | 43,678 | 43,678 | 4.450 | 3.900 | 5,388 | 22,834 | 4.450 | 3.900 | 4.290 | -2.28 | 5,388 | 22,834 | 39.00 | |
002022 | 科华生物 | 49,228 | 43,746 | 10.520 | 9.250 | 8,128 | 80,762 | 10.520 | 9.250 | 10.060 | -1.85 | 8,128 | 80,762 | 22.41 | |
002023 | 海特高新 | 29,518 | 28,391 | 9.980 | 7.140 | 4,207 | 35,157 | 9.980 | 7.140 | 7.740 | -21.18 | 4,207 | 35,157 | 38.70 | |
002024 | 苏宁电器 | 699,621 | 543,428 | 9.020 | 7.980 | 60,081 | 513,759 | 9.020 | 7.980 | 8.700 | 3.08 | 60,081 | 513,759 | 15.37 | |
002025 | 航天电器 | 33,000 | 32,979 | 13.580 | 11.210 | 7,864 | 97,664 | 13.580 | 11.210 | 12.190 | -5.36 | 7,864 | 97,664 | 34.15 | |
002026 | 山东威达 | 17,550 | 12,833 | 10.100 | 8.550 | 8,490 | 79,207 | 10.100 | 8.550 | 9.850 | 9.81 | 8,490 | 79,207 | 38.48 | |
002027 | 七喜控股 | 30,234 | 19,469 | 4.380 | 3.780 | 1,799 | 7,323 | 4.380 | 3.780 | 4.030 | -3.82 | 1,799 | 7,323 | 134.33 | |
002028 | 思源电气 | 43,968 | 33,422 | 12.480 | 10.530 | 4,581 | 52,137 | 12.480 | 10.530 | 11.680 | -5.81 | 4,581 | 52,137 | 9.68 | |
002029 | 七 匹 狼 | 28,290 | 28,289 | 35.780 | 30.500 | 1,518 | 50,332 | 35.780 | 30.500 | 33.050 | -6.37 | 1,518 | 50,332 | 33.25 | |
002030 | 达安基因 | 34,671 | 33,210 | 8.890 | 7.510 | 6,984 | 58,181 | 8.890 | 7.510 | 8.320 | 0.24 | 6,984 | 58,181 | 49.82 | |
002031 | 巨轮股份 | 41,261 | 29,922 | 6.000 | 5.160 | 1,596 | 8,970 | 6.000 | 5.160 | 5.700 | -3.88 | 1,596 | 8,970 | 21.51 | |
002032 | 苏 泊 尔 | 57,725 | 43,027 | 16.960 | 13.750 | 1,313 | 19,799 | 16.960 | 13.750 | 14.350 | -14.07 | 1,313 | 19,799 | 20.74 | |
002033 | 丽江旅游 | 16,380 | 12,652 | 19.960 | 17.300 | 1,808 | 33,702 | 19.960 | 17.300 | 18.940 | -2.37 | 1,808 | 33,702 | 295.94 | |
002034 | 美 欣 达 | 8,112 | 5,919 | 17.240 | 14.300 | 3,394 | 54,239 | 17.240 | 14.300 | 15.700 | -1.38 | 3,394 | 54,239 | 157.00 | |
002035 | 华帝股份 | 22,330 | 21,168 | 8.970 | 7.120 | 7,950 | 64,931 | 8.970 | 7.120 | 7.780 | -4.42 | 7,950 | 64,931 | 14.73 | |
002036 | 宜科科技 | 20,225 | 19,508 | 12.660 | 8.880 | 5,155 | 51,016 | 12.660 | 8.880 | 10.250 | -17.14 | 5,155 | 51,016 | 205.00 | |
002037 | 久联发展 | 17,303 | 17,303 | 19.310 | 16.250 | 1,449 | 25,462 | 19.310 | 16.250 | 17.050 | -10.97 | 1,449 | 25,462 | 26.43 | |
002038 | 双鹭药业 | 38,070 | 31,282 | 32.810 | 25.010 | 5,651 | 153,782 | 32.810 | 25.010 | 26.740 | -18.60 | 5,651 | 153,782 | 37.19 | |
002039 | 黔源电力 | 20,360 | 16,974 | 14.590 | 12.620 | 1,139 | 15,823 | 14.590 | 12.620 | 13.910 | 5.14 | 1,139 | 15,823 | 30.17 | |
002040 | 南 京 港 | 24,587 | 24,587 | 5.420 | 4.790 | 835 | 4,367 | 5.420 | 4.790 | 5.330 | 2.11 | 835 | 4,367 | 53.30 | |
002041 | 登海种业 | 35,200 | 32,842 | 29.260 | 23.020 | 7,876 | 203,517 | 29.260 | 23.020 | 26.630 | -6.95 | 7,876 | 203,517 | 45.06 | |
002042 | 华孚色纺 | 55,533 | 23,395 | 8.050 | 6.880 | 8,342 | 63,623 | 8.050 | 6.880 | 7.870 | 4.10 | 8,342 | 63,623 | 10.18 | |
002043 | 兔 宝 宝 | 23,501 | 17,507 | 6.810 | 5.970 | 2,109 | 13,545 | 6.810 | 5.970 | 6.260 | -6.01 | 2,109 | 13,545 | 44.71 | |
002044 | 江苏三友 | 22,425 | 15,596 | 9.600 | 7.500 | 1,582 | 13,467 | 9.600 | 7.500 | 8.630 | -7.70 | 1,582 | 13,467 | 85.45 | |
002045 | 广州国光 | 41,690 | 33,962 | 5.710 | 4.990 | 3,816 | 20,603 | 5.710 | 4.990 | 5.230 | -7.60 | 3,816 | 20,603 | 18.42 | |
002046 | 轴研科技 | 10,809 | 6,435 | 14.500 | 12.230 | 955 | 13,061 | 14.500 | 12.230 | 13.740 | -1.51 | 955 | 13,061 | 31.44 | |
002047 | 成霖股份 | 45,366 | 45,366 | 3.140 | 2.630 | 3,930 | 11,552 | 3.140 | 2.630 | 3.050 | 4.45 | 3,930 | 11,552 | 305.00 | |
002048 | 宁波华翔 | 55,320 | 48,279 | 8.390 | 6.810 | 4,610 | 34,875 | 8.390 | 6.810 | 7.950 | 10.42 | 4,610 | 34,875 | 10.46 | |
002049 | 晶源电子 | 13,500 | 8,956 | 19.560 | 15.900 | 1,262 | 22,236 | 19.560 | 15.900 | 16.740 | -9.76 | 1,262 | 22,236 | 60.22 | |
002050 | 三花股份 | 29,737 | 28,848 | 25.000 | 21.200 | 2,389 | 52,340 | 25.000 | 21.200 | 22.700 | -8.84 | 2,389 | 52,340 | 19.37 | |
002051 | 中工国际 | 44,070 | 37,011 | 27.970 | 27.970 | 0 | 0 | 27.970 | 27.970 | 27.970 | 0.00 | 0 | 0 | 34.32 | |
002052 | 同洲电子 | 34,148 | 26,038 | 8.840 | 6.900 | 4,145 | 33,079 | 8.840 | 6.900 | 8.570 | 10.44 | 4,145 | 33,079 | ||
002053 | 云南盐化 | 18,585 | 18,585 | 9.580 | 8.310 | 1,409 | 12,824 | 9.580 | 8.310 | 9.170 | -0.54 | 1,409 | 12,824 | 87.33 | |
002054 | 德美化工 | 31,210 | 23,074 | 9.500 | 8.210 | 1,296 | 11,411 | 9.500 | 8.210 | 8.700 | -6.85 | 1,296 | 11,411 | 7.85 | |
002055 | 得润电子 | 20,522 | 17,226 | 19.980 | 14.590 | 3,362 | 56,501 | 19.980 | 14.590 | 15.710 | -20.66 | 3,362 | 56,501 | 52.90 | |
002056 | 横店东磁 | 42,590 | 41,090 | 18.990 | 14.550 | 10,409 | 179,124 | 18.990 | 14.550 | 17.410 | 9.84 | 10,409 | 179,124 | 19.83 | |
002057 | 中钢天源 | 8,400 | 8,400 | 16.650 | 13.100 | 5,832 | 89,926 | 16.650 | 13.100 | 15.650 | -3.22 | 5,832 | 89,926 | 130.42 | |
002058 | 威 尔 泰 | 12,474 | 12,365 | 9.300 | 6.480 | 3,851 | 31,764 | 9.300 | 6.480 | 8.780 | 21.10 | 3,851 | 31,764 | 83.62 | |
002059 | 云南旅游 | 21,500 | 8,056 | 10.250 | 8.500 | 2,802 | 27,025 | 10.250 | 8.500 | 9.700 | -0.51 | 2,802 | 27,025 | ||
002060 | 粤 水 电 | 41,839 | 32,679 | 7.990 | 6.980 | 6,193 | 47,484 | 7.990 | 6.980 | 7.780 | 0.52 | 6,193 | 47,484 | 35.85 | |
002061 | 江山化工 | 13,998 | 13,998 | 7.420 | 6.150 | 2,731 | 18,862 | 7.420 | 6.150 | 6.750 | -7.28 | 2,731 | 18,862 | 18.75 | |
002062 | 宏润建设 | 45,000 | 36,672 | 6.500 | 5.790 | 1,351 | 8,379 | 6.500 | 5.790 | 6.360 | 2.91 | 1,351 | 8,379 | 9.00 | |
002063 | 远光软件 | 33,993 | 25,558 | 17.380 | 13.850 | 4,722 | 72,638 | 17.380 | 13.850 | 14.500 | -14.50 | 4,722 | 72,638 | 25.57 | |
002064 | 华峰氨纶 | 73,840 | 66,237 | 5.490 | 4.400 | 4,551 | 23,196 | 5.490 | 4.400 | 5.150 | 8.42 | 4,551 | 23,196 | 12.09 | |
002065 | 东华软件 | 53,074 | 44,775 | 22.280 | 17.800 | 2,640 | 51,383 | 22.280 | 17.800 | 18.560 | -15.87 | 2,640 | 51,383 | 31.14 | |
002066 | 瑞泰科技 | 11,550 | 11,496 | 12.410 | 11.050 | 1,029 | 12,165 | 12.410 | 11.050 | 11.700 | 0.34 | 1,029 | 12,165 | 28.13 | |
002067 | 景兴纸业 | 54,698 | 33,029 | 5.570 | 4.850 | 6,865 | 36,287 | 5.570 | 4.850 | 5.150 | 0.98 | 6,865 | 36,287 | 22.79 | |
002068 | 黑猫股份 | 47,970 | 39,986 | 6.280 | 4.950 | 7,869 | 44,365 | 6.280 | 4.950 | 6.100 | 12.13 | 7,869 | 44,365 | 53.98 | |
002069 | 獐 子 岛 | 71,111 | 64,984 | 24.780 | 21.010 | 4,932 | 112,607 | 24.780 | 21.010 | 22.380 | -8.88 | 4,932 | 112,607 | 38.26 | |
002070 | 众和股份 | 37,589 | 25,393 | 5.920 | 4.980 | 2,850 | 15,337 | 5.920 | 4.980 | 5.220 | -1.69 | 2,850 | 15,337 | 20.71 | |
002071 | 江苏宏宝 | 18,402 | 18,016 | 9.300 | 6.930 | 8,863 | 74,924 | 9.300 | 6.930 | 8.380 | 2.57 | 8,863 | 74,924 | 76.18 | |
002072 | ST德棉 | 17,600 | 13,095 | 6.550 | 5.640 | 1,205 | 7,376 | 6.550 | 5.640 | 6.410 | 6.48 | 1,205 | 7,376 | 173.24 | |
002073 | 软控股份 | 74,237 | 60,296 | 15.510 | 13.260 | 8,728 | 125,363 | 15.510 | 13.260 | 13.810 | -8.72 | 8,728 | 125,363 | 27.73 | |
002074 | 东源电器 | 25,337 | 21,502 | 9.200 | 6.040 | 25,257 | 198,081 | 9.200 | 6.040 | 6.230 | -29.12 | 25,257 | 198,081 | 59.33 | |
002075 | 沙钢股份 | 157,627 | 39,600 | 4.730 | 3.910 | 3,495 | 15,450 | 4.730 | 3.910 | 4.450 | 9.07 | 3,495 | 15,450 | 14.83 | |
002076 | 雪 莱 特 | 18,427 | 11,544 | 7.080 | 6.180 | 1,813 | 12,135 | 7.080 | 6.180 | 6.690 | -0.89 | 1,813 | 12,135 | 101.36 | |
002077 | 大港股份 | 25,200 | 24,398 | 7.000 | 5.790 | 2,289 | 14,843 | 7.000 | 5.790 | 6.480 | -1.82 | 2,289 | 14,843 | 25.92 | |
002078 | 太阳纸业 | 100,481 | 32,642 | 8.570 | 6.430 | 8,847 | 68,493 | 8.570 | 6.430 | 7.090 | -12.58 | 8,847 | 68,493 | 11.40 | |
002079 | 苏州固锝 | 40,170 | 36,087 | 10.900 | 8.840 | 2,810 | 28,611 | 10.900 | 8.840 | 10.300 | -0.96 | 2,810 | 28,611 | 59.54 | |
002080 | 中材科技 | 40,000 | 15,699 | 11.880 | 9.900 | 4,496 | 50,059 | 11.880 | 9.900 | 11.160 | -2.87 | 4,496 | 50,059 | 19.11 | |
002081 | 金 螳 螂 | 51,825 | 44,520 | 36.090 | 29.750 | 1,199 | 40,443 | 36.090 | 29.750 | 35.460 | 0.48 | 1,199 | 40,443 | 47.09 | |
002082 | 栋梁新材 | 23,800 | 15,828 | 9.950 | 8.000 | 4,536 | 41,454 | 9.950 | 8.000 | 9.270 | 5.82 | 4,536 | 41,454 | 14.64 | |
002083 | 孚日股份 | 93,848 | 74,223 | 5.640 | 4.750 | 6,387 | 33,629 | 5.640 | 4.750 | 5.270 | 2.73 | 6,387 | 33,629 | 27.74 | |
002084 | 海鸥卫浴 | 33,558 | 33,558 | 4.400 | 3.820 | 1,198 | 4,997 | 4.400 | 3.820 | 4.140 | 0.00 | 1,198 | 4,997 | 18.73 | |
002085 | 万丰奥威 | 39,010 | 11,333 | 8.770 | 7.010 | 2,544 | 21,145 | 8.770 | 7.010 | 8.180 | 4.74 | 2,544 | 21,145 | 24.86 | |
002086 | 东方海洋 | 24,385 | 23,623 | 13.170 | 11.150 | 3,972 | 47,474 | 13.170 | 11.150 | 11.990 | -7.77 | 3,972 | 47,474 | 39.83 | |
002087 | 新野纺织 | 51,976 | 33,467 | 3.640 | 3.240 | 4,550 | 16,002 | 3.640 | 3.240 | 3.560 | 2.01 | 4,550 | 16,002 | 19.24 | |
002088 | 鲁阳股份 | 23,398 | 20,081 | 10.250 | 8.720 | 1,906 | 18,379 | 10.250 | 8.720 | 9.740 | 0.93 | 1,906 | 18,379 | 18.84 | |
002089 | 新 海 宜 | 35,289 | 25,756 | 9.670 | 8.200 | 5,475 | 49,616 | 9.670 | 8.200 | 9.180 | -0.97 | 5,475 | 49,616 | 22.39 | |
002090 | 金智科技 | 20,400 | 18,519 | 9.260 | 7.190 | 3,890 | 32,716 | 9.260 | 7.190 | 8.230 | -7.32 | 3,890 | 32,716 | 34.58 | |
002091 | 江苏国泰 | 36,000 | 34,654 | 13.690 | 11.000 | 3,637 | 45,908 | 13.690 | 11.000 | 12.980 | 2.37 | 3,637 | 45,908 | 26.54 | |
002092 | 中泰化学 | 115,434 | 96,090 | 8.230 | 7.030 | 25,293 | 195,686 | 8.230 | 7.030 | 7.840 | 4.67 | 25,293 | 195,686 | 29.04 | |
002093 | 国脉科技 | 86,500 | 85,400 | 6.570 | 5.400 | 12,251 | 72,888 | 6.570 | 5.400 | 5.710 | -11.06 | 12,251 | 72,888 | 47.98 | |
002094 | 青岛金王 | 32,192 | 32,192 | 9.610 | 8.240 | 3,716 | 33,460 | 9.610 | 8.240 | 9.270 | 3.00 | 3,716 | 33,460 | 77.25 | |
002095 | 生 意 宝 | 16,200 | 16,074 | 12.300 | 10.270 | 1,287 | 14,621 | 12.300 | 10.270 | 11.040 | -6.76 | 1,287 | 14,621 | 35.05 | |
002096 | 南岭民爆 | 13,220 | 13,193 | 29.570 | 18.500 | 2,488 | 55,169 | 29.570 | 18.500 | 20.310 | -30.06 | 2,488 | 55,169 | 22.92 | |
002097 | 山河智能 | 42,145 | 29,683 | 9.150 | 7.680 | 4,923 | 42,413 | 9.150 | 7.680 | 8.760 | 1.74 | 4,923 | 42,413 | 17.80 | |
002098 | 浔兴股份 | 15,500 | 15,500 | 9.080 | 7.980 | 1,041 | 8,995 | 9.080 | 7.980 | 8.890 | 2.54 | 1,041 | 8,995 | 26.30 | |
002099 | 海翔药业 | 16,146 | 12,814 | 19.650 | 15.530 | 1,686 | 29,916 | 19.650 | 15.530 | 17.170 | -8.18 | 1,686 | 29,916 | 32.64 | |
002100 | 天康生物 | 29,476 | 26,594 | 10.630 | 8.420 | 2,108 | 19,673 | 10.630 | 8.420 | 8.950 | -13.44 | 2,108 | 19,673 | 24.32 | |
002101 | 广东鸿图 | 16,400 | 16,400 | 10.210 | 8.150 | 1,223 | 11,412 | 10.210 | 8.150 | 9.840 | 8.25 | 1,223 | 11,412 | 16.08 | |
002102 | 冠福家用 | 40,926 | 23,698 | 6.600 | 5.170 | 22,529 | 131,972 | 6.600 | 5.170 | 5.170 | -15.38 | 22,529 | 131,972 | ||
002103 | 广博股份 | 21,843 | 16,932 | 5.960 | 5.270 | 971 | 5,504 | 5.960 | 5.270 | 5.730 | 1.96 | 971 | 5,504 | 20.84 | |
002104 | 恒宝股份 | 44,064 | 30,727 | 9.370 | 7.830 | 6,868 | 58,123 | 9.370 | 7.830 | 8.230 | -10.83 | 6,868 | 58,123 | 34.58 | |
002105 | 信隆实业 | 26,800 | 26,800 | 4.540 | 3.920 | 1,412 | 6,143 | 4.540 | 3.920 | 4.480 | 1.82 | 1,412 | 6,143 | 28.00 | |
002106 | 莱宝高科 | 60,040 | 57,841 | 17.470 | 14.200 | 14,823 | 236,741 | 17.470 | 14.200 | 16.150 | -3.64 | 14,823 | 236,741 | 21.62 | |
002107 | 沃华医药 | 16,398 | 7,401 | 9.980 | 8.150 | 862 | 7,725 | 9.980 | 8.150 | 9.100 | -5.60 | 862 | 7,725 | ||
002108 | 沧州明珠 | 30,165 | 29,673 | 7.560 | 6.350 | 2,636 | 18,747 | 7.560 | 6.350 | 7.160 | -1.24 | 2,636 | 18,747 | 18.69 | |
002109 | 兴化股份 | 35,840 | 35,840 | 8.620 | 7.070 | 6,883 | 55,228 | 8.620 | 7.070 | 8.210 | 4.72 | 6,883 | 55,228 | 30.63 | |
002110 | 三钢闽光 | 53,470 | 53,470 | 7.720 | 6.610 | 2,591 | 18,919 | 7.720 | 6.610 | 7.380 | 3.80 | 2,591 | 18,919 | 35.83 | |
002111 | 威海广泰 | 30,727 | 18,270 | 8.490 | 6.860 | 7,988 | 61,647 | 8.490 | 6.860 | 7.820 | -6.12 | 7,988 | 61,647 | 35.71 | |
002112 | 三变科技 | 11,200 | 10,393 | 7.880 | 6.770 | 975 | 7,167 | 7.880 | 6.770 | 7.400 | -5.13 | 975 | 7,167 | 19.02 | |
002113 | *ST天润 | 11,840 | 8,945 | 6.380 | 5.420 | 741 | 4,448 | 6.380 | 5.420 | 6.220 | 1.14 | 741 | 4,448 | ||
002114 | 罗平锌电 | 18,385 | 18,385 | 10.830 | 6.010 | 8,293 | 78,590 | 10.830 | 6.010 | 10.060 | 50.60 | 8,293 | 78,590 | ||
002115 | 三维通信 | 22,816 | 16,685 | 12.890 | 11.220 | 2,053 | 24,743 | 12.890 | 11.220 | 11.550 | -5.33 | 2,053 | 24,743 | 26.43 | |
002116 | 中国海诚 | 11,400 | 11,063 | 17.100 | 15.350 | 310 | 5,111 | 17.100 | 15.350 | 16.760 | 1.15 | 310 | 5,111 | 29.98 | |
002117 | 东港股份 | 12,641 | 12,412 | 19.200 | 17.050 | 626 | 11,291 | 19.200 | 17.050 | 17.700 | -7.33 | 626 | 11,291 | 25.54 | |
002118 | 紫鑫药业 | 51,299 | 26,110 | 10.650 | 6.790 | 33,288 | 312,362 | 10.650 | 6.790 | 10.220 | 24.33 | 33,288 | 312,362 | 24.33 | |
002119 | 康强电子 | 19,420 | 18,815 | 8.470 | 6.890 | 8,470 | 65,912 | 8.470 | 6.890 | 7.220 | -5.99 | 8,470 | 65,912 | 20.75 | |
002120 | 新海股份 | 15,028 | 9,447 | 6.980 | 5.900 | 848 | 5,572 | 6.980 | 5.900 | 6.450 | -1.53 | 848 | 5,572 | 30.71 | |
002121 | 科陆电子 | 39,669 | 26,762 | 9.470 | 8.000 | 3,568 | 31,605 | 9.470 | 8.000 | 9.070 | 1.68 | 3,568 | 31,605 | 25.26 | |
002122 | 天马股份 | 118,800 | 105,716 | 7.140 | 6.120 | 8,559 | 57,798 | 7.140 | 6.120 | 6.830 | 5.40 | 8,559 | 57,798 | 12.51 | |
002123 | 荣信股份 | 50,400 | 45,327 | 17.120 | 13.750 | 6,821 | 106,994 | 17.120 | 13.750 | 14.800 | -9.37 | 6,821 | 106,994 | 27.77 | |
002124 | 天邦股份 | 20,550 | 13,838 | 7.590 | 6.320 | 2,174 | 14,958 | 7.590 | 6.320 | 6.690 | -4.84 | 2,174 | 14,958 | 35.59 | |
002125 | 湘潭电化 | 8,696 | 7,540 | 16.700 | 14.000 | 715 | 11,203 | 16.700 | 14.000 | 15.620 | 1.56 | 715 | 11,203 | 52.59 | |
002126 | 银轮股份 | 15,900 | 11,426 | 13.840 | 11.170 | 1,410 | 17,136 | 13.840 | 11.170 | 12.180 | -10.83 | 1,410 | 17,136 | 14.82 | |
002127 | 新民科技 | 44,646 | 29,932 | 5.420 | 4.560 | 4,417 | 22,367 | 5.420 | 4.560 | 5.120 | 3.64 | 4,417 | 22,367 | 14.71 | |
002128 | 露天煤业 | 132,669 | 132,669 | 15.090 | 12.700 | 6,505 | 93,143 | 15.090 | 12.700 | 14.460 | 7.91 | 6,505 | 93,143 | 13.46 | |
002129 | 中环股份 | 72,424 | 72,291 | 11.860 | 8.600 | 13,294 | 141,573 | 11.860 | 8.600 | 11.780 | 13.27 | 13,294 | 141,573 | 87.26 | |
002130 | 沃尔核材 | 29,089 | 17,653 | 14.430 | 11.700 | 9,661 | 127,791 | 14.430 | 11.700 | 13.420 | 4.35 | 9,661 | 127,791 | 48.10 | |
002131 | 利欧股份 | 31,964 | 18,141 | 12.590 | 10.380 | 2,508 | 28,707 | 12.590 | 10.380 | 11.410 | -7.61 | 2,508 | 28,707 | 32.69 | |
002132 | 恒星科技 | 53,987 | 33,011 | 7.830 | 6.460 | 17,742 | 127,845 | 7.830 | 6.460 | 6.640 | -5.68 | 17,742 | 127,845 | 38.16 | |
002133 | 广宇集团 | 49,860 | 35,923 | 4.690 | 4.190 | 3,316 | 14,756 | 4.690 | 4.190 | 4.500 | -1.75 | 3,316 | 14,756 | 10.49 | |
002134 | 天津普林 | 24,585 | 24,585 | 6.160 | 5.100 | 2,819 | 16,205 | 6.160 | 5.100 | 5.900 | 0.51 | 2,819 | 16,205 | ||
002135 | 东南网架 | 37,430 | 25,307 | 8.290 | 7.300 | 1,082 | 8,635 | 8.290 | 7.300 | 8.090 | 2.02 | 1,082 | 8,635 | 42.14 | |
002136 | 安 纳 达 | 21,502 | 15,339 | 15.990 | 13.020 | 12,708 | 186,651 | 15.990 | 13.020 | 14.940 | 5.81 | 12,708 | 186,651 | 119.52 | |
002137 | 实 益 达 | 31,216 | 30,847 | 6.250 | 5.420 | 1,509 | 8,997 | 6.250 | 5.420 | 6.130 | 0.49 | 1,509 | 8,997 | 72.98 | |
002138 | 顺络电子 | 21,234 | 16,922 | 14.650 | 12.300 | 1,404 | 19,131 | 14.650 | 12.300 | 12.500 | -9.42 | 1,404 | 19,131 | 27.35 | |
002139 | 拓邦股份 | 16,800 | 11,591 | 9.860 | 8.230 | 3,675 | 34,203 | 9.860 | 8.230 | 9.340 | 2.52 | 3,675 | 34,203 | 21.72 | |
002140 | 东华科技 | 44,603 | 43,258 | 23.290 | 17.880 | 2,260 | 43,858 | 23.290 | 17.880 | 19.140 | -16.78 | 2,260 | 43,858 | 43.30 | |
002141 | 蓉胜超微 | 18,189 | 18,189 | 7.050 | 5.570 | 9,037 | 58,933 | 7.050 | 5.570 | 5.970 | -4.48 | 9,037 | 58,933 | 69.42 | |
002142 | 宁波银行 | 288,382 | 248,347 | 9.930 | 8.880 | 17,676 | 166,759 | 9.930 | 8.880 | 9.690 | 5.79 | 17,676 | 166,759 | 10.84 | |
002143 | 高金食品 | 16,050 | 7,997 | 8.520 | 7.260 | 1,136 | 9,146 | 8.520 | 7.260 | 8.060 | 5.77 | 1,136 | 9,146 | ||
002144 | 宏达高科 | 15,134 | 8,639 | 13.580 | 10.510 | 1,966 | 22,889 | 13.580 | 10.510 | 11.370 | -15.46 | 1,966 | 22,889 | 35.98 | |
002145 | *ST钛白 | 19,000 | 18,910 | 8.140 | 8.140 | 0 | 0 | 8.140 | 8.140 | 8.140 | 0.00 | 0 | 0 | 135.67 | |
002146 | 荣盛发展 | 186,368 | 162,533 | 8.910 | 7.470 | 9,886 | 81,407 | 8.910 | 7.470 | 8.070 | -8.30 | 9,886 | 81,407 | 14.92 | |
002147 | 方圆支承 | 25,852 | 19,693 | 8.700 | 7.360 | 4,147 | 33,687 | 8.700 | 7.360 | 8.350 | -1.76 | 4,147 | 33,687 | 24.06 | |
002148 | 北纬通信 | 11,340 | 8,239 | 21.600 | 15.330 | 15,388 | 283,407 | 21.600 | 15.330 | 18.000 | -0.99 | 15,388 | 283,407 | 42.45 | |
002149 | 西部材料 | 17,463 | 13,713 | 14.800 | 9.730 | 6,036 | 77,503 | 14.800 | 9.730 | 13.800 | 19.79 | 6,036 | 77,503 | 60.53 | |
002150 | 江苏通润 | 25,020 | 8,921 | 6.360 | 5.400 | 1,598 | 9,537 | 6.360 | 5.400 | 6.070 | 0.00 | 1,598 | 9,537 | 28.90 | |
002151 | 北斗星通 | 15,125 | 8,066 | 28.500 | 24.010 | 5,266 | 138,070 | 28.500 | 24.010 | 25.900 | 0.58 | 5,266 | 138,070 | 86.91 | |
002152 | 广电运通 | 44,478 | 42,659 | 23.600 | 18.730 | 3,818 | 78,114 | 23.600 | 18.730 | 19.300 | -16.99 | 3,818 | 78,114 | 18.14 | |
002153 | 石基信息 | 30,912 | 16,147 | 26.730 | 23.000 | 498 | 12,145 | 26.730 | 23.000 | 23.930 | -6.27 | 498 | 12,145 | 34.83 | |
002154 | 报 喜 鸟 | 58,750 | 50,226 | 11.970 | 9.820 | 3,163 | 34,434 | 11.970 | 9.820 | 11.040 | -6.76 | 3,163 | 34,434 | 26.80 | |
002155 | 辰州矿业 | 54,740 | 54,727 | 25.500 | 18.830 | 19,022 | 431,187 | 25.500 | 18.830 | 24.350 | 21.33 | 19,022 | 431,187 | 61.18 | |
002156 | 通富微电 | 64,987 | 64,987 | 5.410 | 4.360 | 6,614 | 33,007 | 5.410 | 4.360 | 5.390 | 13.47 | 6,614 | 33,007 | 21.56 | |
002157 | 正邦科技 | 43,106 | 26,810 | 9.680 | 7.200 | 9,704 | 80,397 | 9.680 | 7.200 | 9.260 | -3.14 | 9,704 | 80,397 | 67.10 | |
002158 | 汉钟精机 | 21,807 | 21,807 | 12.100 | 10.190 | 2,777 | 31,147 | 12.100 | 10.190 | 11.290 | -2.76 | 2,777 | 31,147 | 18.12 | |
002159 | 三特索道 | 12,000 | 11,987 | 15.260 | 12.130 | 1,153 | 15,434 | 15.260 | 12.130 | 12.890 | -12.31 | 1,153 | 15,434 | 51.77 | |
002160 | 常铝股份 | 34,000 | 32,470 | 9.920 | 7.700 | 7,406 | 66,305 | 9.920 | 7.700 | 9.070 | 6.33 | 7,406 | 66,305 | 68.71 | |
002161 | 远 望 谷 | 36,988 | 22,451 | 17.940 | 14.910 | 5,188 | 85,591 | 17.940 | 14.910 | 16.240 | -6.56 | 5,188 | 85,591 | 61.52 | |
002162 | 斯 米 克 | 41,800 | 41,800 | 6.150 | 4.960 | 4,108 | 23,241 | 6.150 | 4.960 | 5.730 | 0.35 | 4,108 | 23,241 | 71.63 | |
002163 | 中航三鑫 | 80,355 | 41,343 | 4.850 | 4.080 | 5,069 | 22,926 | 4.850 | 4.080 | 4.380 | -4.99 | 5,069 | 22,926 | 51.53 | |
002164 | 东力传动 | 44,563 | 40,513 | 7.510 | 5.810 | 35,821 | 245,441 | 7.510 | 5.810 | 6.910 | 7.97 | 35,821 | 245,441 | 32.44 | |
002165 | 红 宝 丽 | 26,823 | 24,704 | 11.250 | 9.800 | 2,256 | 23,938 | 11.250 | 9.800 | 10.050 | -9.87 | 2,256 | 23,938 | 29.73 | |
002166 | 莱茵生物 | 12,953 | 9,510 | 16.000 | 13.400 | 4,813 | 71,196 | 16.000 | 13.400 | 14.550 | -4.65 | 4,813 | 71,196 | ||
002167 | 东方锆业 | 20,698 | 13,792 | 32.500 | 25.650 | 3,658 | 109,971 | 32.500 | 25.650 | 31.750 | 10.24 | 3,658 | 109,971 | 146.31 | |
002168 | 深圳惠程 | 63,092 | 35,234 | 10.680 | 8.470 | 7,576 | 70,828 | 10.680 | 8.470 | 9.030 | -6.52 | 7,576 | 70,828 | 77.18 | |
002169 | 智光电气 | 26,647 | 23,565 | 6.750 | 5.620 | 5,918 | 37,064 | 6.750 | 5.620 | 6.090 | -6.16 | 5,918 | 37,064 | 37.36 | |
002170 | 芭田股份 | 39,593 | 25,378 | 8.140 | 7.000 | 1,675 | 13,033 | 8.140 | 7.000 | 7.790 | 1.96 | 1,675 | 13,033 | 29.51 | |
002171 | 精诚铜业 | 32,604 | 32,225 | 13.050 | 10.580 | 6,022 | 72,976 | 13.050 | 10.580 | 12.250 | 5.24 | 6,022 | 72,976 | 48.42 | |
002172 | 澳洋科技 | 55,622 | 53,357 | 4.010 | 2.910 | 15,057 | 53,744 | 4.010 | 2.910 | 3.730 | 5.67 | 15,057 | 53,744 | 19.63 | |
002173 | 山 下 湖 | 20,100 | 10,499 | 8.840 | 7.520 | 1,948 | 16,364 | 8.840 | 7.520 | 8.510 | 1.31 | 1,948 | 16,364 | 58.69 | |
002174 | 梅 花 伞 | 8,294 | 8,294 | 12.570 | 10.340 | 3,260 | 38,005 | 12.570 | 10.340 | 10.880 | -3.29 | 3,260 | 38,005 | 85.67 | |
002175 | 广陆数测 | 8,540 | 7,142 | 10.450 | 9.300 | 785 | 7,821 | 10.450 | 9.300 | 9.820 | -2.77 | 785 | 7,821 | 163.67 | |
002176 | 江特电机 | 21,221 | 19,508 | 16.840 | 13.430 | 4,422 | 67,296 | 16.840 | 13.430 | 15.870 | -4.46 | 4,422 | 67,296 | 103.05 | |
002177 | 御银股份 | 34,443 | 21,741 | 11.750 | 10.010 | 3,437 | 37,399 | 11.750 | 10.010 | 10.650 | -3.18 | 3,437 | 37,399 | 39.59 | |
002178 | 延华智能 | 13,440 | 11,050 | 10.150 | 8.200 | 4,623 | 42,793 | 10.150 | 8.200 | 8.690 | -9.76 | 4,623 | 42,793 | 71.82 | |
002179 | 中航光电 | 40,163 | 20,927 | 16.450 | 13.570 | 2,791 | 41,423 | 16.450 | 13.570 | 14.800 | -9.76 | 2,791 | 41,423 | 37.09 | |
002180 | 万 力 达 | 12,498 | 8,325 | 12.990 | 9.750 | 4,070 | 47,316 | 12.990 | 9.750 | 11.890 | 3.57 | 4,070 | 47,316 | 54.05 | |
002181 | 粤 传 媒 | 35,016 | 21,362 | 11.250 | 9.750 | 4,605 | 48,002 | 11.250 | 9.750 | 10.520 | -3.75 | 4,605 | 48,002 | 219.17 | |
002182 | 云海金属 | 28,800 | 21,550 | 12.550 | 9.040 | 19,543 | 216,163 | 12.550 | 9.040 | 11.370 | 9.43 | 19,543 | 216,163 | 113.70 | |
002183 | 怡 亚 通 | 83,413 | 83,413 | 4.900 | 4.110 | 5,449 | 25,201 | 4.900 | 4.110 | 4.700 | 1.73 | 5,449 | 25,201 | 29.75 | |
002184 | 海得控制 | 22,000 | 13,273 | 6.860 | 5.850 | 1,295 | 8,379 | 6.860 | 5.850 | 6.370 | -4.35 | 1,295 | 8,379 | 46.84 | |
002185 | 华天科技 | 40,613 | 37,323 | 7.260 | 5.680 | 10,615 | 67,126 | 7.260 | 5.680 | 6.680 | -6.70 | 10,615 | 67,126 | 24.20 | |
002186 | 全 聚 德 | 14,156 | 13,940 | 27.790 | 25.230 | 453 | 12,188 | 27.790 | 25.230 | 27.320 | 1.41 | 453 | 12,188 | 39.31 | |
002187 | 广百股份 | 28,535 | 9,600 | 12.250 | 10.790 | 1,568 | 18,438 | 12.250 | 10.790 | 12.030 | 3.35 | 1,568 | 18,438 | 19.98 | |
002188 | 新 嘉 联 | 15,600 | 12,327 | 8.800 | 6.990 | 940 | 7,464 | 8.800 | 6.990 | 8.560 | 14.29 | 940 | 7,464 | 285.33 | |
002189 | 利达光电 | 19,924 | 19,424 | 10.600 | 8.520 | 2,054 | 20,129 | 10.600 | 8.520 | 9.820 | 5.82 | 2,054 | 20,129 | 122.75 | |
002190 | 成飞集成 | 26,553 | 20,623 | 23.750 | 19.230 | 2,926 | 63,327 | 23.750 | 19.230 | 21.480 | 2.82 | 2,926 | 63,327 | 115.48 | |
002191 | 劲嘉股份 | 64,200 | 64,200 | 9.920 | 8.700 | 3,002 | 28,441 | 9.920 | 8.700 | 9.750 | 2.85 | 3,002 | 28,441 | 21.76 | |
002192 | 路翔股份 | 12,140 | 9,836 | 16.600 | 13.160 | 4,229 | 64,496 | 16.600 | 13.160 | 15.090 | 8.41 | 4,229 | 64,496 | 88.76 | |
002193 | 山东如意 | 16,000 | 15,991 | 11.000 | 9.300 | 3,523 | 36,676 | 11.000 | 9.300 | 9.400 | -6.28 | 3,523 | 36,676 | 33.69 | |
002194 | 武汉凡谷 | 55,588 | 24,308 | 8.080 | 7.080 | 4,867 | 37,078 | 8.080 | 7.080 | 7.660 | -3.89 | 4,867 | 37,078 | 20.54 | |
002195 | 海隆软件 | 11,193 | 8,671 | 17.980 | 14.650 | 3,683 | 62,099 | 17.980 | 14.650 | 16.310 | -4.34 | 3,683 | 62,099 | 40.27 | |
002196 | 方正电机 | 11,573 | 8,379 | 12.380 | 10.600 | 467 | 5,443 | 12.380 | 10.600 | 11.960 | -0.25 | 467 | 5,443 | 62.29 | |
002197 | 证通电子 | 20,983 | 14,054 | 10.570 | 8.920 | 2,634 | 25,787 | 10.570 | 8.920 | 9.550 | -7.73 | 2,634 | 25,787 | 36.31 | |
002198 | 嘉应制药 | 20,500 | 11,611 | 9.040 | 7.590 | 655 | 5,496 | 9.040 | 7.590 | 8.900 | 11.95 | 655 | 5,496 | 74.17 | |
002199 | 东晶电子 | 12,626 | 8,055 | 11.100 | 8.710 | 1,343 | 13,726 | 11.100 | 8.710 | 9.850 | -2.28 | 1,343 | 13,726 | 42.64 | |
002200 | *ST大地 | 15,109 | 10,783 | 12.260 | 10.550 | 1,529 | 17,692 | 12.260 | 10.550 | 11.820 | 6.78 | 1,529 | 17,692 | 118.20 | |
002201 | 九鼎新材 | 17,576 | 16,731 | 7.800 | 6.600 | 2,557 | 18,723 | 7.800 | 6.600 | 7.300 | -0.27 | 2,557 | 18,723 | 85.88 | |
002202 | 金风科技 | 219,454 | 212,141 | 8.500 | 7.320 | 23,441 | 188,143 | 8.500 | 7.320 | 8.260 | 6.58 | 23,441 | 188,143 | 8.59 | |
002203 | 海亮股份 | 51,601 | 47,639 | 10.960 | 9.250 | 7,518 | 77,541 | 10.960 | 9.250 | 10.070 | -7.36 | 7,518 | 77,541 | 19.07 | |
002204 | 大连重工 | 42,919 | 21,400 | 28.940 | 24.350 | 734 | 19,561 | 28.940 | 24.350 | 27.380 | 3.32 | 734 | 19,561 | 86.10 | |
002205 | 国统股份 | 11,615 | 11,535 | 14.490 | 11.780 | 3,101 | 41,438 | 14.490 | 11.780 | 13.830 | 0.00 | 3,101 | 41,438 | 26.70 | |
002206 | 海 利 得 | 44,758 | 25,669 | 8.910 | 7.320 | 3,198 | 26,332 | 8.910 | 7.320 | 8.150 | -7.39 | 3,198 | 26,332 | 24.33 | |
002207 | 准油股份 | 9,946 | 8,254 | 15.300 | 12.770 | 5,838 | 82,748 | 15.300 | 12.770 | 14.570 | 13.21 | 5,838 | 82,748 | ||
002208 | 合肥城建 | 32,010 | 31,664 | 6.070 | 5.130 | 2,247 | 12,733 | 6.070 | 5.130 | 5.760 | 3.23 | 2,247 | 12,733 | 13.55 | |
002209 | 达 意 隆 | 19,524 | 12,570 | 7.840 | 6.720 | 1,191 | 8,799 | 7.840 | 6.720 | 7.130 | -3.52 | 1,191 | 8,799 | 29.71 | |
002210 | 飞马国际 | 30,600 | 29,084 | 6.880 | 5.460 | 1,303 | 8,065 | 6.880 | 5.460 | 6.230 | 8.73 | 1,303 | 8,065 | 36.86 | |
002211 | 宏达新材 | 43,248 | 26,876 | 7.280 | 5.820 | 5,050 | 33,688 | 7.280 | 5.820 | 6.770 | 4.48 | 5,050 | 33,688 | 29.06 | |
002212 | 南洋股份 | 51,026 | 27,085 | 6.390 | 5.700 | 3,442 | 21,073 | 6.390 | 5.700 | 6.100 | -0.16 | 3,442 | 21,073 | 21.94 | |
002213 | 特 尔 佳 | 20,600 | 12,611 | 8.590 | 7.220 | 1,779 | 14,039 | 8.590 | 7.220 | 8.150 | 7.80 | 1,779 | 14,039 | 40.95 | |
002214 | 大立科技 | 10,000 | 7,100 | 37.900 | 37.900 | 0 | 0 | 37.900 | 37.900 | 37.900 | 0.00 | 0 | 0 | 71.64 | |
002215 | 诺 普 信 | 35,408 | 24,940 | 8.800 | 7.550 | 4,304 | 35,003 | 8.800 | 7.550 | 7.990 | -3.73 | 4,304 | 35,003 | 26.03 | |
002216 | 三全食品 | 20,105 | 12,336 | 31.760 | 22.500 | 1,532 | 39,085 | 31.760 | 22.500 | 25.530 | -19.46 | 1,532 | 39,085 | 41.85 | |
002217 | 联合化工 | 22,298 | 16,853 | 8.660 | 7.220 | 3,030 | 24,777 | 8.660 | 7.220 | 8.310 | 4.79 | 3,030 | 24,777 | 21.98 | |
002218 | 拓日新能 | 48,975 | 42,184 | 12.160 | 9.000 | 16,908 | 184,485 | 12.160 | 9.000 | 10.050 | -4.38 | 16,908 | 184,485 | 52.07 | |
002219 | 独 一 味 | 37,360 | 37,119 | 12.920 | 11.280 | 1,032 | 12,619 | 12.920 | 11.280 | 12.300 | -3.23 | 1,032 | 12,619 | 69.49 | |
002220 | 天宝股份 | 23,236 | 16,014 | 16.900 | 14.900 | 596 | 9,474 | 16.900 | 14.900 | 15.880 | -3.64 | 596 | 9,474 | 30.36 | |
002221 | 东华能源 | 22,490 | 22,188 | 8.280 | 6.510 | 2,193 | 16,684 | 8.280 | 6.510 | 7.980 | 3.64 | 2,193 | 16,684 | 43.61 | |
002222 | 福晶科技 | 28,500 | 27,489 | 6.940 | 5.770 | 2,608 | 17,072 | 6.940 | 5.770 | 6.800 | 4.62 | 2,608 | 17,072 | 32.23 | |
002223 | 鱼跃医疗 | 40,893 | 15,437 | 21.210 | 17.490 | 3,380 | 64,066 | 21.210 | 17.490 | 17.640 | -15.80 | 3,380 | 64,066 | 44.10 | |
002224 | 三 力 士 | 15,984 | 7,388 | 7.950 | 6.830 | 597 | 4,502 | 7.950 | 6.830 | 7.530 | 3.15 | 597 | 4,502 | 19.71 | |
002225 | 濮耐股份 | 73,047 | 15,894 | 10.500 | 8.600 | 15,032 | 145,640 | 10.500 | 8.600 | 9.600 | 2.56 | 15,032 | 145,640 | 48.24 | |
002226 | 江南化工 | 39,564 | 12,266 | 13.910 | 11.220 | 1,919 | 24,015 | 13.910 | 11.220 | 12.690 | 0.32 | 1,919 | 24,015 | 70.50 | |
002227 | 奥 特 迅 | 10,858 | 10,858 | 22.730 | 17.820 | 1,892 | 38,789 | 22.730 | 17.820 | 19.480 | -13.11 | 1,892 | 38,789 | 78.87 | |
002228 | 合兴包装 | 34,750 | 34,750 | 5.900 | 5.030 | 1,967 | 10,883 | 5.900 | 5.030 | 5.410 | -6.88 | 1,967 | 10,883 | 24.82 | |
002229 | 鸿博股份 | 15,694 | 7,560 | 15.110 | 12.670 | 1,156 | 16,333 | 15.110 | 12.670 | 13.870 | -2.05 | 1,156 | 16,333 | 44.89 | |
002230 | 科大讯飞 | 25,208 | 20,768 | 35.200 | 27.140 | 3,320 | 98,304 | 35.200 | 27.140 | 29.820 | -14.80 | 3,320 | 98,304 | 74.36 | |
002231 | 奥维通信 | 17,840 | 7,050 | 13.950 | 10.640 | 1,395 | 17,714 | 13.950 | 10.640 | 13.650 | 15.68 | 1,395 | 17,714 | 84.78 | |
002232 | 启明信息 | 40,855 | 38,605 | 8.200 | 6.980 | 2,893 | 22,043 | 8.200 | 6.980 | 7.540 | -6.22 | 2,893 | 22,043 | 33.66 | |
002233 | 塔牌集团 | 89,466 | 45,366 | 10.500 | 8.240 | 24,086 | 230,686 | 10.500 | 8.240 | 9.830 | 4.57 | 24,086 | 230,686 | 26.64 | |
002234 | 民和股份 | 15,102 | 6,403 | 29.280 | 24.680 | 1,878 | 51,022 | 29.280 | 24.680 | 28.740 | 6.92 | 1,878 | 51,022 | 99.10 | |
002235 | 安妮股份 | 19,500 | 10,535 | 10.330 | 7.900 | 1,079 | 9,953 | 10.330 | 7.900 | 8.660 | -9.41 | 1,079 | 9,953 | 866.00 | |
002236 | 大华股份 | 27,908 | 14,849 | 50.300 | 39.550 | 1,714 | 74,761 | 50.300 | 39.550 | 42.190 | -14.94 | 1,714 | 74,761 | 44.46 | |
002237 | 恒邦股份 | 22,760 | 16,407 | 38.770 | 29.170 | 2,907 | 100,344 | 38.770 | 29.170 | 36.680 | 20.22 | 2,907 | 100,344 | 44.03 | |
002238 | 天威视讯 | 32,040 | 32,039 | 18.380 | 13.640 | 3,641 | 55,675 | 18.380 | 13.640 | 14.270 | -17.18 | 3,641 | 55,675 | 53.65 | |
002239 | 金 飞 达 | 20,100 | 20,100 | 10.620 | 6.380 | 5,935 | 44,254 | 10.620 | 6.380 | 6.680 | -37.10 | 5,935 | 44,254 | 133.60 | |
002240 | 威华股份 | 49,070 | 29,934 | 4.270 | 3.760 | 4,363 | 17,739 | 4.270 | 3.760 | 4.110 | 1.23 | 4,363 | 17,739 | 108.16 | |
002241 | 歌尔声学 | 75,158 | 54,770 | 24.350 | 19.890 | 3,610 | 79,702 | 24.350 | 19.890 | 22.690 | -5.46 | 3,610 | 79,702 | 60.03 | |
002242 | 九阳股份 | 76,095 | 76,095 | 8.390 | 7.360 | 3,546 | 28,390 | 8.390 | 7.360 | 8.060 | 3.47 | 3,546 | 28,390 | 11.42 | |
002243 | 通产丽星 | 25,807 | 25,159 | 8.950 | 7.350 | 2,211 | 18,597 | 8.950 | 7.350 | 8.760 | 7.09 | 2,211 | 18,597 | 23.68 | |
002244 | 滨江集团 | 135,200 | 113,521 | 7.230 | 6.230 | 5,260 | 35,660 | 7.230 | 6.230 | 6.710 | -5.36 | 5,260 | 35,660 | 9.50 | |
002245 | 澳洋顺昌 | 36,480 | 33,469 | 5.680 | 4.770 | 2,623 | 13,922 | 5.680 | 4.770 | 5.420 | 7.11 | 2,623 | 13,922 | 24.09 | |
002246 | 北化股份 | 19,789 | 19,789 | 9.280 | 7.800 | 868 | 7,617 | 9.280 | 7.800 | 9.060 | 3.54 | 868 | 7,617 | 83.89 | |
002247 | 帝龙新材 | 10,020 | 8,146 | 12.280 | 10.000 | 622 | 6,933 | 12.280 | 10.000 | 11.460 | 1.42 | 622 | 6,933 | 29.16 | |
002248 | 华东数控 | 25,750 | 20,292 | 11.750 | 9.880 | 4,102 | 44,867 | 11.750 | 9.880 | 10.890 | -5.80 | 4,102 | 44,867 | 29.51 | |
002249 | 大洋电机 | 47,735 | 23,954 | 15.940 | 13.880 | 2,222 | 32,962 | 15.940 | 13.880 | 14.220 | -4.88 | 2,222 | 32,962 | 30.19 | |
002250 | 联化科技 | 39,699 | 24,014 | 19.280 | 16.900 | 1,453 | 26,372 | 19.280 | 16.900 | 17.440 | -7.63 | 1,453 | 26,372 | 34.13 | |
002251 | 步 步 高 | 27,036 | 8,651 | 22.160 | 19.610 | 626 | 13,216 | 22.160 | 19.610 | 21.550 | 4.97 | 626 | 13,216 | 34.54 | |
002252 | 上海莱士 | 27,200 | 27,200 | 25.500 | 23.000 | 1,386 | 33,860 | 25.500 | 23.000 | 23.730 | -0.88 | 1,386 | 33,860 | 35.47 | |
002253 | 川大智胜 | 8,703 | 7,751 | 24.770 | 19.670 | 1,000 | 22,285 | 24.770 | 19.670 | 20.590 | -12.20 | 1,000 | 22,285 | 44.66 | |
002254 | 泰和新材 | 39,156 | 39,139 | 12.140 | 10.480 | 2,403 | 27,252 | 12.140 | 10.480 | 11.380 | -0.18 | 2,403 | 27,252 | 17.95 | |
002255 | 海陆重工 | 12,910 | 9,736 | 31.590 | 26.600 | 633 | 17,968 | 31.590 | 26.600 | 27.290 | -12.62 | 633 | 17,968 | 28.05 | |
002256 | 彩虹精化 | 20,880 | 12,706 | 8.250 | 6.790 | 8,481 | 64,628 | 8.250 | 6.790 | 7.450 | -2.36 | 8,481 | 64,628 | 49.67 | |
002258 | 利尔化学 | 20,244 | 19,137 | 10.320 | 9.000 | 709 | 6,825 | 10.320 | 9.000 | 9.590 | -2.24 | 709 | 6,825 | 27.40 | |
002259 | 升达林业 | 64,332 | 60,168 | 3.190 | 2.730 | 13,109 | 38,335 | 3.190 | 2.730 | 2.900 | -4.61 | 13,109 | 38,335 | 43.94 | |
002260 | 伊 立 浦 | 15,600 | 15,600 | 6.240 | 4.990 | 3,466 | 19,541 | 6.240 | 4.990 | 5.810 | 4.87 | 3,466 | 19,541 | 72.63 | |
002261 | 拓维信息 | 21,803 | 13,982 | 21.930 | 16.500 | 16,252 | 318,940 | 21.930 | 16.500 | 18.450 | -4.16 | 16,252 | 318,940 | 36.53 | |
002262 | 恩华药业 | 23,400 | 19,593 | 19.450 | 16.800 | 568 | 10,126 | 19.450 | 16.800 | 17.300 | -8.76 | 568 | 10,126 | 53.07 | |
002263 | 大 东 南 | 60,351 | 26,182 | 6.090 | 4.810 | 11,722 | 63,906 | 6.090 | 4.810 | 5.400 | -10.45 | 11,722 | 63,906 | 42.19 | |
002264 | 新 华 都 | 35,707 | 11,559 | 11.800 | 10.070 | 10,241 | 111,807 | 11.800 | 10.070 | 11.040 | -4.75 | 10,241 | 111,807 | 51.35 | |
002265 | 西仪股份 | 29,103 | 28,373 | 6.280 | 5.200 | 866 | 5,113 | 6.280 | 5.200 | 5.960 | 4.01 | 866 | 5,113 | 149.00 | |
002266 | 浙富股份 | 29,928 | 14,045 | 17.300 | 13.000 | 2,066 | 30,178 | 17.300 | 13.000 | 13.750 | -18.83 | 2,066 | 30,178 | 28.83 | |
002267 | 陕天然气 | 50,842 | 49,855 | 16.240 | 14.290 | 1,514 | 23,268 | 16.240 | 14.290 | 14.950 | -5.86 | 1,514 | 23,268 | 19.02 | |
002268 | 卫 士 通 | 17,271 | 16,214 | 16.740 | 14.300 | 2,505 | 38,991 | 16.740 | 14.300 | 14.800 | -8.19 | 2,505 | 38,991 | 39.57 | |
002269 | 美邦服饰 | 100,500 | 100,500 | 25.700 | 21.600 | 1,418 | 32,418 | 25.700 | 21.600 | 22.330 | -14.02 | 1,418 | 32,418 | 30.26 | |
002270 | 法因数控 | 14,550 | 8,175 | 8.140 | 6.950 | 2,131 | 16,372 | 8.140 | 6.950 | 7.830 | 1.42 | 2,131 | 16,372 | 43.74 | |
002271 | 东方雨虹 | 34,352 | 20,022 | 12.860 | 10.900 | 4,920 | 59,092 | 12.860 | 10.900 | 11.260 | -8.01 | 4,920 | 59,092 | 34.43 | |
002272 | 川润股份 | 17,055 | 9,323 | 9.790 | 8.650 | 1,009 | 9,314 | 9.790 | 8.650 | 9.040 | -0.22 | 1,009 | 9,314 | 30.13 | |
002273 | 水晶光电 | 12,485 | 10,248 | 32.400 | 26.230 | 1,466 | 41,458 | 32.400 | 26.230 | 28.180 | -12.78 | 1,466 | 41,458 | 36.64 | |
002274 | 华昌化工 | 26,147 | 25,529 | 8.750 | 7.390 | 2,856 | 23,748 | 8.750 | 7.390 | 8.420 | 0.72 | 2,856 | 23,748 | 210.50 | |
002275 | 桂林三金 | 59,020 | 13,535 | 12.800 | 11.310 | 955 | 11,457 | 12.800 | 11.310 | 12.210 | -4.08 | 955 | 11,457 | 28.13 | |
002276 | 万马电缆 | 43,160 | 13,972 | 9.280 | 8.060 | 3,493 | 30,382 | 9.280 | 8.060 | 8.550 | 0.00 | 3,493 | 30,382 | 38.51 | |
002277 | 友阿股份 | 34,920 | 20,614 | 16.620 | 14.220 | 3,855 | 59,791 | 16.620 | 14.220 | 16.020 | 3.35 | 3,855 | 59,791 | 26.05 | |
002278 | 神开股份 | 26,152 | 11,728 | 10.200 | 8.630 | 2,521 | 24,190 | 10.200 | 8.630 | 9.260 | 2.09 | 2,521 | 24,190 | 31.18 | |
002279 | 久其软件 | 10,987 | 3,919 | 19.580 | 15.720 | 4,926 | 88,587 | 19.580 | 15.720 | 17.060 | -6.42 | 4,926 | 88,587 | 41.11 | |
002280 | 新世纪 | 10,700 | 3,585 | 14.600 | 10.610 | 2,081 | 27,108 | 14.600 | 10.610 | 12.620 | 7.40 | 2,081 | 27,108 | 33.56 | |
002281 | 光迅科技 | 16,000 | 8,200 | 32.650 | 25.300 | 955 | 27,256 | 32.650 | 25.300 | 26.500 | -18.06 | 955 | 27,256 | 33.76 | |
002282 | 博深工具 | 22,542 | 7,853 | 10.390 | 9.040 | 2,030 | 19,927 | 10.390 | 9.040 | 9.700 | -1.02 | 2,030 | 19,927 | 32.66 | |
002283 | 天润曲轴 | 55,941 | 23,284 | 10.880 | 8.800 | 2,655 | 25,436 | 10.880 | 8.800 | 9.380 | -12.42 | 2,655 | 25,436 | 23.87 | |
002284 | 亚太股份 | 28,704 | 9,994 | 7.150 | 6.190 | 1,172 | 7,842 | 7.150 | 6.190 | 6.600 | 0.00 | 1,172 | 7,842 | 16.06 | |
002285 | 世联地产 | 32,640 | 10,319 | 11.670 | 9.900 | 2,138 | 22,677 | 11.670 | 9.900 | 10.180 | -10.07 | 2,138 | 22,677 | 13.85 | |
002286 | 保龄宝 | 10,400 | 5,253 | 15.650 | 14.000 | 706 | 10,526 | 15.650 | 14.000 | 15.020 | 0.40 | 706 | 10,526 | 36.63 | |
002287 | 奇正藏药 | 40,600 | 4,100 | 17.500 | 14.150 | 853 | 13,408 | 17.500 | 14.150 | 15.480 | -5.61 | 853 | 13,408 | 37.30 | |
002288 | 超华科技 | 16,499 | 4,800 | 15.630 | 13.310 | 946 | 13,589 | 15.630 | 13.310 | 13.950 | -2.11 | 946 | 13,589 | 109.84 | |
002289 | 宇顺电子 | 7,350 | 4,354 | 17.610 | 13.800 | 2,084 | 32,747 | 17.610 | 13.800 | 15.100 | -13.81 | 2,084 | 32,747 | 38.72 | |
002290 | 禾盛新材 | 15,048 | 6,301 | 16.900 | 14.300 | 2,550 | 40,284 | 16.900 | 14.300 | 14.900 | -5.93 | 2,550 | 40,284 | 23.80 | |
002291 | 星期六 | 36,335 | 12,134 | 10.670 | 7.500 | 10,994 | 101,839 | 10.670 | 7.500 | 7.790 | -22.64 | 10,994 | 101,839 | 28.12 | |
002292 | 奥飞动漫 | 40,960 | 10,240 | 29.460 | 23.030 | 23,388 | 623,140 | 29.460 | 23.030 | 24.670 | -1.83 | 23,388 | 623,140 | 78.07 | |
002293 | 罗莱家纺 | 14,036 | 4,036 | 75.000 | 62.000 | 414 | 28,552 | 75.000 | 62.000 | 66.600 | -11.20 | 414 | 28,552 | 45.55 | |
002294 | 信立泰 | 36,320 | 9,120 | 26.450 | 22.580 | 1,180 | 29,058 | 26.450 | 22.580 | 24.330 | 0.41 | 1,180 | 29,058 | 25.03 | |
002295 | 精艺股份 | 21,180 | 10,690 | 8.860 | 6.980 | 5,314 | 43,069 | 8.860 | 6.980 | 7.960 | 2.58 | 5,314 | 43,069 | 25.43 | |
002296 | 辉煌科技 | 17,774 | 5,366 | 17.350 | 14.060 | 1,369 | 22,011 | 17.350 | 14.060 | 15.600 | 2.56 | 1,369 | 22,011 | 32.57 | |
002297 | 博云新材 | 21,400 | 13,441 | 13.450 | 11.230 | 2,420 | 30,591 | 13.450 | 11.230 | 12.950 | 1.17 | 2,420 | 30,591 | 107.92 | |
002298 | 鑫龙电器 | 16,500 | 7,817 | 14.000 | 11.110 | 2,405 | 30,346 | 14.000 | 11.110 | 13.980 | 9.22 | 2,405 | 30,346 | 54.40 | |
002299 | 圣农发展 | 91,090 | 28,244 | 15.150 | 13.250 | 4,289 | 60,679 | 15.150 | 13.250 | 13.750 | -7.28 | 4,289 | 60,679 | 45.23 | |
002300 | 太阳电缆 | 30,150 | 11,759 | 10.890 | 8.880 | 2,536 | 25,354 | 10.890 | 8.880 | 9.900 | -1.59 | 2,536 | 25,354 | 25.38 | |
002301 | 齐心文具 | 19,169 | 7,530 | 11.430 | 10.100 | 765 | 8,319 | 11.430 | 10.100 | 11.090 | -0.09 | 765 | 8,319 | 41.07 | |
002302 | 西部建设 | 21,000 | 9,745 | 14.370 | 11.150 | 1,808 | 23,968 | 14.370 | 11.150 | 13.640 | 6.81 | 1,808 | 23,968 | 26.75 | |
002303 | 美盈森 | 17,880 | 4,500 | 20.290 | 17.220 | 1,165 | 21,590 | 20.290 | 17.220 | 17.370 | -13.06 | 1,165 | 21,590 | 21.99 | |
002304 | 洋河股份 | 90,000 | 41,073 | 134.180 | 118.510 | 1,438 | 181,495 | 134.180 | 118.510 | 127.770 | -0.93 | 1,438 | 181,495 | 52.39 | |
002305 | 南国置业 | 96,000 | 24,291 | 5.820 | 5.000 | 2,171 | 11,876 | 5.820 | 5.000 | 5.500 | 6.59 | 2,171 | 11,876 | 27.64 | |
002306 | 湘鄂情 | 20,000 | 8,956 | 15.650 | 13.700 | 1,052 | 15,755 | 15.650 | 13.700 | 15.180 | 1.20 | 1,052 | 15,755 | 52.34 | |
002307 | 北新路桥 | 42,871 | 20,601 | 7.020 | 5.550 | 5,549 | 35,581 | 7.020 | 5.550 | 6.470 | 5.37 | 5,549 | 35,581 | 44.32 | |
002308 | 威创股份 | 64,140 | 19,402 | 10.420 | 8.300 | 2,239 | 20,633 | 10.420 | 8.300 | 9.040 | -12.83 | 2,239 | 20,633 | 29.16 | |
002309 | 中利科技 | 24,030 | 10,113 | 20.300 | 17.430 | 3,525 | 66,577 | 20.300 | 17.430 | 18.540 | -4.04 | 3,525 | 66,577 | 23.56 | |
002310 | 东方园林 | 15,024 | 4,846 | 87.480 | 62.900 | 1,146 | 86,332 | 87.480 | 62.900 | 74.970 | -13.58 | 1,146 | 86,332 | 43.59 | |
002311 | 海大集团 | 58,240 | 14,560 | 17.940 | 15.110 | 1,558 | 26,161 | 17.940 | 15.110 | 16.700 | -6.18 | 1,558 | 26,161 | 46.78 | |
002312 | 三泰电子 | 17,745 | 9,936 | 10.180 | 8.510 | 2,228 | 20,781 | 10.180 | 8.510 | 8.870 | -4.73 | 2,228 | 20,781 | 30.27 | |
002313 | 日海通讯 | 10,000 | 2,500 | 41.960 | 36.040 | 230 | 8,910 | 41.960 | 36.040 | 37.920 | -6.37 | 230 | 8,910 | 37.81 | |
002314 | 雅致股份 | 29,000 | 11,443 | 10.140 | 8.510 | 1,355 | 12,548 | 10.140 | 8.510 | 9.170 | -8.12 | 1,355 | 12,548 | 18.68 | |
002315 | 焦点科技 | 11,750 | 3,034 | 42.760 | 37.490 | 708 | 28,126 | 42.760 | 37.490 | 38.380 | -9.48 | 708 | 28,126 | 30.44 | |
002316 | 键桥通讯 | 21,840 | 11,848 | 9.500 | 8.100 | 2,350 | 20,960 | 9.500 | 8.100 | 9.390 | 4.92 | 2,350 | 20,960 | 45.58 | |
002317 | 众生药业 | 18,000 | 4,500 | 22.490 | 18.900 | 521 | 10,523 | 22.490 | 18.900 | 19.790 | -10.41 | 521 | 10,523 | 27.33 | |
002318 | 久立特材 | 20,800 | 10,585 | 17.550 | 14.650 | 929 | 14,742 | 17.550 | 14.650 | 16.140 | -5.61 | 929 | 14,742 | 46.38 | |
002319 | 乐通股份 | 10,000 | 5,476 | 10.280 | 8.810 | 1,140 | 11,043 | 10.280 | 8.810 | 9.680 | -0.51 | 1,140 | 11,043 | 30.44 | |
002320 | 海峡股份 | 32,760 | 14,220 | 15.680 | 13.700 | 2,494 | 36,731 | 15.680 | 13.700 | 14.610 | -3.69 | 2,494 | 36,731 | 25.95 | |
002321 | 华英农业 | 14,700 | 10,300 | 14.590 | 11.950 | 2,706 | 36,618 | 14.590 | 11.950 | 13.880 | 0.14 | 2,706 | 36,618 | 36.91 | |
002322 | 理工监测 | 6,670 | 3,493 | 39.100 | 31.970 | 1,207 | 43,511 | 39.100 | 31.970 | 37.490 | -0.69 | 1,207 | 43,511 | 36.97 | |
002323 | 中联电气 | 8,276 | 2,351 | 19.200 | 16.650 | 247 | 4,462 | 19.200 | 16.650 | 18.080 | -0.66 | 247 | 4,462 | 28.29 | |
002324 | 普利特 | 27,000 | 10,381 | 10.640 | 9.210 | 981 | 9,809 | 10.640 | 9.210 | 9.880 | -3.33 | 981 | 9,809 | 26.78 | |
002325 | 洪涛股份 | 23,025 | 8,046 | 20.120 | 14.100 | 1,367 | 21,449 | 20.120 | 14.100 | 15.450 | -21.97 | 1,367 | 21,449 | 35.85 | |
002326 | 永太科技 | 24,030 | 7,821 | 14.770 | 11.980 | 2,299 | 30,918 | 14.770 | 11.980 | 12.960 | -10.56 | 2,299 | 30,918 | 53.11 | |
002327 | 富安娜 | 13,390 | 3,380 | 47.520 | 35.000 | 599 | 23,815 | 47.520 | 35.000 | 39.580 | -16.14 | 599 | 23,815 | 42.33 | |
002328 | 新朋股份 | 30,000 | 10,109 | 10.340 | 8.840 | 2,052 | 19,441 | 10.340 | 8.840 | 9.040 | -11.46 | 2,052 | 19,441 | 17.28 | |
002329 | 皇氏乳业 | 21,400 | 7,878 | 15.600 | 12.110 | 4,199 | 60,121 | 15.600 | 12.110 | 13.540 | -0.81 | 4,199 | 60,121 | 51.29 | |
002330 | 得利斯 | 25,100 | 6,300 | 10.270 | 8.660 | 774 | 7,290 | 10.270 | 8.660 | 9.260 | -8.86 | 774 | 7,290 | 52.32 | |
002331 | 皖通科技 | 13,391 | 5,484 | 11.900 | 10.260 | 494 | 5,492 | 11.900 | 10.260 | 11.120 | -2.80 | 494 | 5,492 | 36.70 | |
002332 | 仙琚制药 | 34,140 | 20,557 | 12.260 | 10.780 | 1,793 | 21,024 | 12.260 | 10.780 | 11.720 | -0.51 | 1,793 | 21,024 | 34.27 | |
002333 | 罗普斯金 | 25,237 | 6,566 | 10.350 | 8.020 | 1,647 | 15,912 | 10.350 | 8.020 | 9.580 | 5.27 | 1,647 | 15,912 | 37.13 | |
002334 | 英威腾 | 12,160 | 3,040 | 25.600 | 20.960 | 1,227 | 28,456 | 25.600 | 20.960 | 23.330 | -7.53 | 1,227 | 28,456 | 23.33 | |
002335 | 科华恒盛 | 15,997 | 4,598 | 17.910 | 15.450 | 753 | 12,482 | 17.910 | 15.450 | 16.050 | -1.77 | 753 | 12,482 | 26.88 | |
002336 | 人人乐 | 40,000 | 10,000 | 15.540 | 13.810 | 1,219 | 17,741 | 15.540 | 13.810 | 13.960 | -8.04 | 1,219 | 17,741 | 23.46 | |
002337 | 赛象科技 | 19,200 | 4,864 | 10.200 | 8.250 | 913 | 8,634 | 10.200 | 8.250 | 10.020 | 4.37 | 913 | 8,634 | 20.79 | |
002338 | 奥普光电 | 8,000 | 4,043 | 38.000 | 29.200 | 369 | 12,174 | 38.000 | 29.200 | 30.490 | -17.59 | 369 | 12,174 | 50.56 | |
002339 | 积成电子 | 8,600 | 5,056 | 23.620 | 20.460 | 684 | 15,118 | 23.620 | 20.460 | 22.070 | -3.29 | 684 | 15,118 | 34.11 | |
002340 | 格林美 | 28,979 | 18,725 | 21.000 | 17.970 | 4,314 | 85,261 | 21.000 | 17.970 | 19.010 | -2.51 | 4,314 | 85,261 | 63.16 | |
002341 | 新纶科技 | 14,640 | 6,422 | 16.780 | 14.680 | 823 | 12,871 | 16.780 | 14.680 | 14.700 | -11.71 | 823 | 12,871 | 45.79 | |
002342 | 巨力索具 | 96,000 | 20,759 | 5.950 | 5.190 | 4,878 | 27,261 | 5.950 | 5.190 | 5.530 | -0.90 | 4,878 | 27,261 | 27.11 | |
002343 | 禾欣股份 | 19,812 | 7,905 | 13.100 | 10.870 | 1,470 | 17,276 | 13.100 | 10.870 | 11.530 | -11.98 | 1,470 | 17,276 | 24.64 | |
002344 | 海宁皮城 | 56,000 | 15,800 | 22.940 | 19.860 | 1,681 | 35,689 | 22.940 | 19.860 | 20.640 | -8.79 | 1,681 | 35,689 | 45.36 | |
002345 | 潮宏基 | 18,000 | 11,646 | 26.300 | 22.200 | 1,161 | 27,629 | 26.300 | 22.200 | 23.720 | -8.42 | 1,161 | 27,629 | 40.83 | |
002346 | 柘中建设 | 13,500 | 3,500 | 12.980 | 11.110 | 1,103 | 13,467 | 12.980 | 11.110 | 12.510 | 4.25 | 1,103 | 13,467 | 41.84 | |
002347 | 泰尔重工 | 10,400 | 3,256 | 16.940 | 13.990 | 1,317 | 20,690 | 16.940 | 13.990 | 16.920 | 21.55 | 1,317 | 20,690 | 34.18 | |
002348 | 高乐股份 | 23,680 | 6,080 | 10.670 | 9.610 | 601 | 6,169 | 10.670 | 9.610 | 10.460 | 1.85 | 601 | 6,169 | 36.32 | |
002349 | 精华制药 | 10,000 | 5,454 | 21.800 | 15.400 | 642 | 11,040 | 21.800 | 15.400 | 16.490 | -23.83 | 642 | 11,040 | 38.00 | |
002350 | 北京科锐 | 12,840 | 6,744 | 19.970 | 16.620 | 757 | 13,723 | 19.970 | 16.620 | 17.930 | -4.73 | 757 | 13,723 | 46.45 | |
002351 | 漫步者 | 29,400 | 8,052 | 9.570 | 8.500 | 1,261 | 11,527 | 9.570 | 8.500 | 9.050 | -4.23 | 1,261 | 11,527 | 27.42 | |
002352 | 鼎泰新材 | 7,783 | 1,950 | 20.720 | 17.810 | 328 | 6,415 | 20.720 | 17.810 | 20.160 | -0.93 | 328 | 6,415 | 64.20 | |
002353 | 杰瑞股份 | 22,964 | 7,784 | 71.500 | 58.000 | 1,093 | 70,960 | 71.500 | 58.000 | 65.470 | -6.47 | 1,093 | 70,960 | 52.46 | |
002354 | 科冕木业 | 9,350 | 3,600 | 11.370 | 10.010 | 2,141 | 22,863 | 11.370 | 10.010 | 10.920 | 13.51 | 2,141 | 22,863 | 84.00 | |
002355 | 兴民钢圈 | 21,040 | 8,409 | 14.250 | 10.810 | 7,959 | 99,741 | 14.250 | 10.810 | 10.920 | 1.02 | 7,959 | 99,741 | 19.50 | |
002356 | 浩宁达 | 8,000 | 2,000 | 18.590 | 16.300 | 172 | 3,017 | 18.590 | 16.300 | 17.320 | -3.13 | 172 | 3,017 | 47.45 | |
002357 | 富临运业 | 19,593 | 7,148 | 9.160 | 8.060 | 1,347 | 11,842 | 9.160 | 8.060 | 8.820 | 1.38 | 1,347 | 11,842 | 34.72 | |
002358 | 森源电气 | 17,200 | 5,105 | 20.540 | 16.850 | 798 | 14,827 | 20.540 | 16.850 | 19.040 | -5.74 | 798 | 14,827 | 44.69 | |
002359 | 齐星铁塔 | 16,350 | 4,125 | 9.420 | 8.180 | 732 | 6,480 | 9.420 | 8.180 | 8.930 | 3.48 | 732 | 6,480 | 45.10 | |
002360 | 同德化工 | 12,000 | 6,437 | 12.300 | 10.620 | 1,363 | 15,871 | 12.300 | 10.620 | 11.980 | 4.81 | 1,363 | 15,871 | 26.27 | |
002361 | 神剑股份 | 16,000 | 7,615 | 8.020 | 7.100 | 942 | 7,266 | 8.020 | 7.100 | 7.780 | 1.17 | 942 | 7,266 | 37.22 | |
002362 | 汉王科技 | 21,410 | 11,675 | 12.980 | 10.670 | 5,542 | 66,768 | 12.980 | 10.670 | 11.980 | 3.28 | 5,542 | 66,768 | 27.23 | |
002363 | 隆基机械 | 12,000 | 5,250 | 12.580 | 11.300 | 225 | 2,720 | 12.580 | 11.300 | 12.230 | 0.16 | 225 | 2,720 | 28.64 | |
002364 | 中恒电气 | 10,020 | 3,797 | 14.820 | 12.450 | 1,450 | 19,432 | 14.820 | 12.450 | 13.610 | 2.33 | 1,450 | 19,432 | 37.39 | |
002365 | 永安药业 | 18,700 | 8,823 | 11.520 | 8.820 | 5,513 | 54,171 | 11.520 | 8.820 | 9.660 | -16.15 | 5,513 | 54,171 | 38.18 | |
002366 | 丹甫股份 | 13,350 | 8,022 | 10.050 | 8.610 | 1,400 | 13,284 | 10.050 | 8.610 | 10.030 | 5.80 | 1,400 | 13,284 | 20.51 | |
002367 | 康力电梯 | 25,248 | 11,438 | 14.320 | 11.750 | 2,727 | 35,664 | 14.320 | 11.750 | 12.530 | -9.40 | 2,727 | 35,664 | 23.73 | |
002368 | 太极股份 | 19,758 | 9,655 | 18.510 | 15.390 | 1,067 | 17,948 | 18.510 | 15.390 | 16.350 | -9.12 | 1,067 | 17,948 | 35.31 | |
002369 | 卓翼科技 | 20,000 | 7,243 | 16.650 | 12.400 | 2,045 | 28,448 | 16.650 | 12.400 | 13.680 | -17.84 | 2,045 | 28,448 | 35.26 | |
002370 | 亚太药业 | 20,400 | 7,808 | 8.730 | 7.240 | 919 | 7,454 | 8.730 | 7.240 | 8.070 | -0.49 | 919 | 7,454 | 37.36 | |
002371 | 七星电子 | 8,450 | 2,433 | 54.000 | 46.110 | 633 | 31,974 | 54.000 | 46.110 | 48.630 | 1.31 | 633 | 31,974 | 48.68 | |
002372 | 伟星新材 | 25,340 | 6,340 | 16.340 | 14.350 | 934 | 14,336 | 16.340 | 14.350 | 15.060 | -3.15 | 934 | 14,336 | 21.27 | |
002373 | 联信永益 | 6,853 | 4,832 | 14.120 | 12.000 | 1,235 | 16,089 | 14.120 | 12.000 | 13.220 | -2.00 | 1,235 | 16,089 | 35.92 | |
002374 | 丽鹏股份 | 8,560 | 3,880 | 11.250 | 9.070 | 698 | 7,222 | 11.250 | 9.070 | 10.700 | 6.05 | 698 | 7,222 | 28.61 | |
002375 | 亚厦股份 | 42,200 | 14,600 | 24.200 | 19.110 | 1,775 | 39,147 | 24.200 | 19.110 | 23.700 | 8.47 | 1,775 | 39,147 | 35.75 | |
002376 | 新北洋 | 30,000 | 15,205 | 19.280 | 15.600 | 738 | 12,401 | 19.280 | 15.600 | 16.280 | -13.68 | 738 | 12,401 | 41.53 | |
002377 | 国创高新 | 21,400 | 8,520 | 9.800 | 8.210 | 7,245 | 66,561 | 9.800 | 8.210 | 9.040 | 0.33 | 7,245 | 66,561 | 48.86 | |
002378 | 章源钨业 | 42,821 | 7,923 | 25.980 | 20.300 | 3,984 | 94,908 | 25.980 | 20.300 | 24.500 | 7.93 | 3,984 | 94,908 | 68.63 | |
002379 | 鲁丰股份 | 15,500 | 5,900 | 17.300 | 12.660 | 9,419 | 139,573 | 17.300 | 12.660 | 14.680 | 11.63 | 9,419 | 139,573 | 58.96 | |
002380 | 科远股份 | 6,800 | 1,700 | 27.800 | 21.750 | 292 | 6,942 | 27.800 | 21.750 | 22.270 | -18.72 | 292 | 6,942 | 27.03 | |
002381 | 双箭股份 | 11,700 | 4,200 | 12.530 | 10.300 | 662 | 7,680 | 12.530 | 10.300 | 11.690 | -5.04 | 662 | 7,680 | 35.32 | |
002382 | 蓝帆股份 | 12,000 | 3,000 | 19.160 | 12.610 | 1,342 | 20,640 | 19.160 | 12.610 | 14.290 | -32.88 | 1,342 | 20,640 | 40.03 | |
002383 | 合众思壮 | 14,400 | 3,600 | 28.500 | 24.020 | 1,319 | 35,095 | 28.500 | 24.020 | 25.720 | -4.39 | 1,319 | 35,095 | 65.78 | |
002384 | 东山精密 | 19,200 | 6,785 | 19.720 | 16.280 | 3,412 | 61,329 | 19.720 | 16.280 | 17.520 | -8.65 | 3,412 | 61,329 | 34.22 | |
002385 | 大北农 | 40,080 | 17,884 | 32.700 | 25.900 | 2,645 | 75,996 | 32.700 | 25.900 | 28.850 | -11.23 | 2,645 | 75,996 | 35.44 | |
002386 | 天原集团 | 47,977 | 38,904 | 9.440 | 8.230 | 3,620 | 32,644 | 9.440 | 8.230 | 8.600 | -3.26 | 3,620 | 32,644 | 34.68 | |
002387 | 黑牛食品 | 24,030 | 6,030 | 15.770 | 12.420 | 4,184 | 59,805 | 15.770 | 12.420 | 13.740 | -8.58 | 4,184 | 59,805 | 37.64 | |
002388 | 新亚制程 | 19,980 | 5,040 | 9.710 | 8.280 | 970 | 8,894 | 9.710 | 8.280 | 9.040 | -1.95 | 970 | 8,894 | 63.66 | |
002389 | 南洋科技 | 13,400 | 3,400 | 26.000 | 21.130 | 2,388 | 57,593 | 26.000 | 21.130 | 24.200 | 6.33 | 2,388 | 57,593 | 31.84 | |
002390 | 信邦制药 | 17,360 | 9,328 | 10.650 | 9.120 | 967 | 9,782 | 10.650 | 9.120 | 10.050 | -3.27 | 967 | 9,782 | 43.13 | |
002391 | 长青股份 | 20,575 | 5,200 | 13.960 | 12.300 | 572 | 7,578 | 13.960 | 12.300 | 13.310 | -1.55 | 572 | 7,578 | 23.64 | |
002392 | 北京利尔 | 54,000 | 15,483 | 9.220 | 7.180 | 3,739 | 31,633 | 9.220 | 7.180 | 8.800 | -1.01 | 3,739 | 31,633 | 40.93 | |
002393 | 力生制药 | 18,245 | 8,280 | 31.920 | 28.730 | 858 | 26,396 | 31.920 | 28.730 | 30.880 | -0.64 | 858 | 26,396 | 25.82 | |
002394 | 联发股份 | 21,580 | 12,851 | 15.690 | 13.330 | 1,073 | 15,964 | 15.690 | 13.330 | 15.050 | 1.69 | 1,073 | 15,964 | 14.78 | |
002395 | 双象股份 | 8,940 | 3,153 | 17.850 | 15.500 | 301 | 5,026 | 17.850 | 15.500 | 15.990 | -7.47 | 301 | 5,026 | 29.45 | |
002396 | 星网锐捷 | 35,106 | 24,321 | 13.450 | 10.210 | 3,839 | 44,767 | 13.450 | 10.210 | 11.620 | -11.37 | 3,839 | 44,767 | 25.82 | |
002397 | 梦洁家纺 | 15,120 | 4,645 | 26.200 | 20.050 | 632 | 13,898 | 26.200 | 20.050 | 21.600 | -17.56 | 632 | 13,898 | 32.93 | |
002398 | 建研集团 | 15,600 | 3,900 | 16.700 | 13.350 | 988 | 14,984 | 16.700 | 13.350 | 15.990 | -1.96 | 988 | 14,984 | 40.18 | |
002399 | 海普瑞 | 80,020 | 17,020 | 25.660 | 22.440 | 1,381 | 33,148 | 25.660 | 22.440 | 24.040 | -2.67 | 1,381 | 33,148 | 15.72 | |
002400 | 省广股份 | 14,827 | 8,161 | 25.200 | 17.810 | 4,882 | 106,255 | 25.200 | 17.810 | 20.000 | -15.47 | 4,882 | 106,255 | 40.16 | |
002401 | 中海科技 | 10,640 | 4,118 | 16.300 | 13.200 | 3,173 | 47,322 | 16.300 | 13.200 | 14.570 | -9.62 | 3,173 | 47,322 | 39.38 | |
002402 | 和而泰 | 10,005 | 5,015 | 16.820 | 12.110 | 3,944 | 58,813 | 16.820 | 12.110 | 12.640 | -20.40 | 3,944 | 58,813 | 27.01 | |
002403 | 爱仕达 | 24,000 | 9,668 | 8.900 | 8.000 | 1,383 | 11,837 | 8.900 | 8.000 | 8.620 | -2.49 | 1,383 | 11,837 | 30.14 | |
002404 | 嘉欣丝绸 | 17,355 | 7,128 | 10.240 | 8.580 | 2,267 | 21,513 | 10.240 | 8.580 | 9.350 | -5.08 | 2,267 | 21,513 | 19.32 | |
002405 | 四维图新 | 48,028 | 31,234 | 20.880 | 17.780 | 4,225 | 81,414 | 20.880 | 17.780 | 18.870 | -6.03 | 4,225 | 81,414 | 36.64 | |
002406 | 远东传动 | 28,050 | 11,406 | 10.950 | 8.260 | 3,473 | 34,735 | 10.950 | 8.260 | 10.100 | 2.54 | 3,473 | 34,735 | 13.80 | |
002407 | 多氟多 | 22,256 | 15,910 | 18.980 | 14.710 | 5,362 | 92,888 | 18.980 | 14.710 | 17.900 | 0.96 | 5,362 | 92,888 | 74.90 | |
002408 | 齐翔腾达 | 46,721 | 16,020 | 21.630 | 17.730 | 7,315 | 142,677 | 21.630 | 17.730 | 21.180 | 16.18 | 7,315 | 142,677 | 21.22 | |
002409 | 雅克科技 | 11,088 | 3,288 | 22.050 | 19.500 | 225 | 4,668 | 22.050 | 19.500 | 20.760 | -3.17 | 225 | 4,668 | 30.94 | |
002410 | 广联达 | 27,000 | 6,571 | 33.880 | 26.100 | 759 | 21,730 | 33.880 | 26.100 | 27.800 | -15.83 | 759 | 21,730 | 43.44 | |
002411 | 九九久 | 23,220 | 12,257 | 10.250 | 8.360 | 3,163 | 30,060 | 10.250 | 8.360 | 10.150 | 9.38 | 3,163 | 30,060 | 53.99 | |
002412 | 汉森制药 | 14,800 | 3,800 | 17.590 | 14.270 | 1,990 | 31,938 | 17.590 | 14.270 | 15.050 | -10.63 | 1,990 | 31,938 | 32.72 | |
002413 | 常发股份 | 22,050 | 7,870 | 9.520 | 8.080 | 1,307 | 11,739 | 9.520 | 8.080 | 8.760 | -4.16 | 1,307 | 11,739 | 20.32 | |
002414 | 高德红外 | 30,000 | 7,950 | 20.680 | 16.510 | 3,789 | 69,559 | 20.680 | 16.510 | 17.780 | -12.80 | 3,789 | 69,559 | 32.93 | |
002415 | 海康威视 | 100,000 | 25,604 | 43.980 | 34.010 | 2,306 | 90,042 | 43.980 | 34.010 | 36.980 | -14.00 | 2,306 | 90,042 | 33.86 | |
002416 | 爱施德 | 99,910 | 13,305 | 13.230 | 11.330 | 2,218 | 27,606 | 13.230 | 11.330 | 11.820 | -5.36 | 2,218 | 27,606 | 18.76 | |
002417 | 三元达 | 18,000 | 7,898 | 14.150 | 11.380 | 4,374 | 54,815 | 14.150 | 11.380 | 12.150 | -14.32 | 4,374 | 54,815 | 36.82 | |
002418 | 康盛股份 | 22,880 | 15,093 | 7.460 | 5.620 | 11,181 | 76,680 | 7.460 | 5.620 | 7.070 | 14.96 | 11,181 | 76,680 | 19.37 | |
002419 | 天虹商场 | 80,020 | 16,384 | 18.090 | 15.990 | 1,673 | 28,128 | 18.090 | 15.990 | 16.190 | -8.27 | 1,673 | 28,128 | 25.66 | |
002420 | 毅昌股份 | 40,100 | 10,383 | 6.900 | 5.830 | 1,042 | 6,648 | 6.900 | 5.830 | 6.320 | -2.02 | 1,042 | 6,648 | 17.27 | |
002421 | 达实智能 | 10,140 | 6,058 | 17.290 | 13.330 | 1,296 | 19,016 | 17.290 | 13.330 | 14.530 | -14.43 | 1,296 | 19,016 | 41.75 | |
002422 | 科伦药业 | 48,000 | 22,296 | 44.000 | 35.050 | 2,396 | 92,920 | 44.000 | 35.050 | 39.450 | -9.10 | 2,396 | 92,920 | 25.72 | |
002423 | 中原特钢 | 46,551 | 7,900 | 8.800 | 6.660 | 4,620 | 36,064 | 8.800 | 6.660 | 7.890 | 1.94 | 4,620 | 36,064 | 36.19 | |
002424 | 贵州百灵 | 47,040 | 11,840 | 14.950 | 13.010 | 1,748 | 24,674 | 14.950 | 13.010 | 14.030 | -4.56 | 1,748 | 24,674 | 36.92 | |
002425 | 凯撒股份 | 21,400 | 5,560 | 8.900 | 7.350 | 1,963 | 16,202 | 8.900 | 7.350 | 8.280 | 2.22 | 1,963 | 16,202 | 24.50 | |
002426 | 胜利精密 | 40,041 | 12,259 | 7.450 | 6.310 | 1,509 | 10,587 | 7.450 | 6.310 | 7.210 | 0.98 | 1,509 | 10,587 | 20.03 | |
002427 | 尤夫股份 | 23,820 | 7,395 | 7.340 | 6.170 | 1,502 | 10,357 | 7.340 | 6.170 | 6.930 | -0.14 | 1,502 | 10,357 | 25.20 | |
002428 | 云南锗业 | 16,328 | 8,528 | 36.500 | 25.210 | 5,521 | 177,708 | 36.500 | 25.210 | 34.410 | 13.23 | 5,521 | 177,708 | 64.08 | |
002429 | 兆驰股份 | 70,881 | 23,492 | 8.070 | 6.950 | 5,366 | 41,152 | 8.070 | 6.950 | 7.710 | 0.78 | 5,366 | 41,152 | 15.27 | |
002430 | 杭氧股份 | 60,150 | 22,166 | 22.760 | 17.620 | 3,119 | 61,917 | 22.760 | 17.620 | 18.820 | -16.02 | 3,119 | 61,917 | 29.31 | |
002431 | 棕榈园林 | 38,400 | 18,134 | 24.400 | 18.800 | 2,145 | 46,060 | 24.400 | 18.800 | 21.600 | -10.67 | 2,145 | 46,060 | 43.11 | |
002432 | 九安医疗 | 24,800 | 8,298 | 10.100 | 7.500 | 6,500 | 58,413 | 10.100 | 7.500 | 9.390 | 2.18 | 6,500 | 58,413 | 86.15 | |
002433 | 太安堂 | 10,000 | 3,999 | 25.250 | 19.650 | 1,792 | 41,076 | 25.250 | 19.650 | 20.660 | -3.37 | 1,792 | 41,076 | 27.92 | |
002434 | 万里扬 | 34,000 | 10,258 | 8.540 | 7.430 | 966 | 7,688 | 8.540 | 7.430 | 7.900 | -5.39 | 966 | 7,688 | 15.74 | |
002435 | 长江润发 | 13,200 | 8,003 | 10.180 | 9.020 | 518 | 5,009 | 10.180 | 9.020 | 9.520 | -5.18 | 518 | 5,009 | 26.59 | |
002436 | 兴森科技 | 22,340 | 14,215 | 17.300 | 14.400 | 1,682 | 26,843 | 17.300 | 14.400 | 15.590 | -0.45 | 1,682 | 26,843 | 25.35 | |
002437 | 誉衡药业 | 28,000 | 9,520 | 17.180 | 15.030 | 1,082 | 17,499 | 17.180 | 15.030 | 15.890 | -5.98 | 1,082 | 17,499 | 25.42 | |
002438 | 江苏神通 | 10,400 | 2,877 | 24.750 | 19.390 | 1,537 | 34,432 | 24.750 | 19.390 | 22.980 | 1.23 | 1,537 | 34,432 | 48.08 | |
002439 | 启明星辰 | 19,752 | 9,998 | 18.240 | 14.770 | 1,265 | 21,123 | 18.240 | 14.770 | 15.850 | -12.67 | 1,265 | 21,123 | 45.94 | |
002440 | 闰土股份 | 38,350 | 14,254 | 16.840 | 14.720 | 2,919 | 47,122 | 16.840 | 14.720 | 16.070 | -0.74 | 2,919 | 47,122 | 14.10 | |
002441 | 众业达 | 23,200 | 7,753 | 16.100 | 14.200 | 955 | 14,634 | 16.100 | 14.200 | 15.260 | 0.33 | 955 | 14,634 | 21.40 | |
002442 | 龙星化工 | 32,000 | 10,120 | 7.550 | 6.360 | 3,492 | 24,845 | 7.550 | 6.360 | 7.490 | 8.08 | 3,492 | 24,845 | 29.60 | |
002443 | 金洲管道 | 17,355 | 8,489 | 9.710 | 8.100 | 1,083 | 9,745 | 9.710 | 8.100 | 9.210 | 3.02 | 1,083 | 9,745 | 19.11 | |
002444 | 巨星科技 | 50,700 | 13,845 | 9.500 | 8.320 | 2,709 | 24,493 | 9.500 | 8.320 | 9.020 | -3.01 | 2,709 | 24,493 | 14.91 | |
002445 | 中南重工 | 25,215 | 10,920 | 12.850 | 9.900 | 6,806 | 78,986 | 12.850 | 9.900 | 12.480 | 1.88 | 6,806 | 78,986 | 54.98 | |
002446 | 盛路通信 | 13,280 | 3,380 | 10.880 | 8.310 | 812 | 7,735 | 10.880 | 8.310 | 9.040 | -15.04 | 812 | 7,735 | 23.42 | |
002447 | 壹桥苗业 | 13,400 | 5,103 | 31.100 | 26.960 | 1,648 | 48,267 | 31.100 | 26.960 | 29.550 | -2.28 | 1,648 | 48,267 | 56.50 | |
002448 | 中原内配 | 9,251 | 5,703 | 24.580 | 20.140 | 890 | 20,298 | 24.580 | 20.140 | 23.800 | 4.29 | 890 | 20,298 | 18.14 | |
002449 | 国星光电 | 21,500 | 11,489 | 16.480 | 14.170 | 2,222 | 34,095 | 16.480 | 14.170 | 15.140 | -5.67 | 2,222 | 34,095 | 18.93 | |
002450 | 康得新 | 32,320 | 21,283 | 23.550 | 19.860 | 2,782 | 60,890 | 23.550 | 19.860 | 21.000 | -7.57 | 2,782 | 60,890 | 82.68 | |
002451 | 摩恩电气 | 14,640 | 3,660 | 13.260 | 12.000 | 1,843 | 23,530 | 13.260 | 12.000 | 12.400 | -1.59 | 1,843 | 23,530 | 51.67 | |
002452 | 长高集团 | 10,000 | 3,380 | 15.420 | 13.110 | 596 | 8,756 | 15.420 | 13.110 | 14.630 | -1.81 | 596 | 8,756 | 27.45 | |
002453 | 天马精化 | 12,000 | 5,912 | 20.720 | 17.500 | 950 | 18,575 | 20.720 | 17.500 | 18.990 | -3.01 | 950 | 18,575 | 34.09 | |
002454 | 松芝股份 | 31,200 | 11,640 | 12.050 | 9.640 | 2,448 | 27,248 | 12.050 | 9.640 | 11.380 | 11.35 | 2,448 | 27,248 | 13.55 | |
002455 | 百川股份 | 13,170 | 4,470 | 9.480 | 8.080 | 1,071 | 9,698 | 9.480 | 8.080 | 9.090 | 0.55 | 1,071 | 9,698 | 16.62 | |
002456 | 欧菲光 | 19,200 | 8,269 | 18.970 | 13.200 | 2,389 | 37,296 | 18.970 | 13.200 | 14.630 | -21.05 | 2,389 | 37,296 | 45.86 | |
002457 | 青龙管业 | 22,333 | 12,348 | 13.470 | 11.500 | 4,858 | 61,326 | 13.470 | 11.500 | 12.990 | -1.59 | 4,858 | 61,326 | 20.39 | |
002458 | 益生股份 | 14,040 | 3,510 | 26.260 | 21.780 | 2,105 | 51,145 | 26.260 | 21.780 | 25.800 | 7.32 | 2,105 | 51,145 | 66.32 | |
002459 | 天业通联 | 22,230 | 13,393 | 9.500 | 7.270 | 5,685 | 47,378 | 9.500 | 7.270 | 8.140 | -6.44 | 5,685 | 47,378 | 15.39 | |
002460 | 赣锋锂业 | 15,000 | 7,850 | 22.600 | 18.030 | 3,617 | 76,199 | 22.600 | 18.030 | 21.860 | 5.30 | 3,617 | 76,199 | 64.87 | |
002461 | 珠江啤酒 | 68,016 | 13,982 | 10.300 | 8.840 | 1,813 | 17,590 | 10.300 | 8.840 | 9.590 | 2.57 | 1,813 | 17,590 | 68.50 | |
002462 | 嘉事堂 | 24,000 | 19,330 | 8.410 | 7.110 | 958 | 7,529 | 8.410 | 7.110 | 7.850 | 0.38 | 958 | 7,529 | 33.12 | |
002463 | 沪电股份 | 83,044 | 53,666 | 6.820 | 5.880 | 3,458 | 22,319 | 6.820 | 5.880 | 6.640 | 0.61 | 3,458 | 22,319 | 15.85 | |
002464 | 金利科技 | 13,500 | 3,650 | 17.740 | 13.400 | 3,689 | 55,393 | 17.740 | 13.400 | 14.750 | -15.67 | 3,689 | 55,393 | 25.17 | |
002465 | 海格通信 | 33,251 | 8,500 | 23.600 | 19.990 | 1,032 | 22,093 | 23.600 | 19.990 | 21.280 | -8.12 | 1,032 | 22,093 | 24.95 | |
002466 | 天齐锂业 | 14,700 | 3,860 | 29.950 | 24.020 | 2,113 | 57,522 | 29.950 | 24.020 | 27.460 | 1.89 | 2,113 | 57,522 | 86.08 | |
002467 | 二六三 | 12,000 | 6,638 | 23.370 | 20.500 | 237 | 5,216 | 23.370 | 20.500 | 21.290 | -6.70 | 237 | 5,216 | 31.35 | |
002468 | 艾迪西 | 19,200 | 7,219 | 10.480 | 8.500 | 2,754 | 26,044 | 10.480 | 8.500 | 9.040 | -11.89 | 2,754 | 26,044 | 18.30 | |
002469 | 三维工程 | 11,261 | 3,502 | 30.000 | 25.690 | 764 | 21,454 | 30.000 | 25.690 | 27.800 | -5.12 | 764 | 21,454 | 50.55 | |
002470 | 金正大 | 70,000 | 25,000 | 13.850 | 12.150 | 2,029 | 26,950 | 13.850 | 12.150 | 13.740 | 7.09 | 2,029 | 26,950 | 27.65 | |
002471 | 中超电缆 | 20,800 | 6,998 | 13.490 | 10.000 | 2,037 | 25,091 | 13.490 | 10.000 | 12.260 | -3.39 | 2,037 | 25,091 | 32.35 | |
002472 | 双环传动 | 21,384 | 8,299 | 12.380 | 10.650 | 561 | 6,539 | 12.380 | 10.650 | 11.870 | -1.33 | 561 | 6,539 | 15.85 | |
002473 | 圣莱达 | 16,000 | 5,280 | 8.450 | 7.040 | 1,116 | 8,818 | 8.450 | 7.040 | 8.130 | 5.45 | 1,116 | 8,818 | 32.13 | |
002474 | 榕基软件 | 10,370 | 4,283 | 39.550 | 28.900 | 1,264 | 41,699 | 39.550 | 28.900 | 32.120 | -17.64 | 1,264 | 41,699 | 35.14 | |
002475 | 立讯精密 | 26,070 | 6,570 | 34.800 | 28.180 | 1,224 | 37,650 | 34.800 | 28.180 | 31.110 | -10.86 | 1,224 | 37,650 | 57.29 | |
002476 | 宝莫股份 | 18,000 | 8,850 | 13.940 | 11.300 | 1,392 | 17,368 | 13.940 | 11.300 | 11.930 | -8.23 | 1,392 | 17,368 | 30.99 | |
002477 | 雏鹰农牧 | 26,700 | 11,435 | 26.680 | 21.440 | 3,897 | 93,510 | 26.680 | 21.440 | 26.100 | 13.38 | 3,897 | 93,510 | 46.52 | |
002478 | 常宝股份 | 40,010 | 6,947 | 11.300 | 8.500 | 3,402 | 33,177 | 11.300 | 8.500 | 9.570 | -14.55 | 3,402 | 33,177 | 18.19 | |
002479 | 富春环保 | 42,800 | 26,160 | 17.030 | 15.160 | 4,998 | 80,576 | 17.030 | 15.160 | 15.650 | -2.00 | 4,998 | 80,576 | 35.57 | |
002480 | 新筑股份 | 28,000 | 15,133 | 13.480 | 11.120 | 6,556 | 81,569 | 13.480 | 11.120 | 12.640 | 1.94 | 6,556 | 81,569 | 20.32 | |
002481 | 双塔食品 | 12,000 | 5,819 | 20.940 | 16.060 | 864 | 15,686 | 20.940 | 16.060 | 17.370 | -16.05 | 864 | 15,686 | 31.70 | |
002482 | 广田股份 | 32,000 | 10,160 | 23.850 | 18.760 | 1,890 | 40,012 | 23.850 | 18.760 | 21.230 | -9.93 | 1,890 | 40,012 | 25.80 | |
002483 | 润邦股份 | 36,000 | 9,000 | 10.380 | 9.080 | 1,157 | 11,288 | 10.380 | 9.080 | 9.730 | -3.66 | 1,157 | 11,288 | 15.49 | |
002484 | 江海股份 | 16,000 | 4,000 | 17.280 | 14.560 | 1,050 | 16,815 | 17.280 | 14.560 | 16.180 | -4.15 | 1,050 | 16,815 | 24.89 | |
002485 | 希努尔 | 20,000 | 6,275 | 21.990 | 18.220 | 648 | 12,791 | 21.990 | 18.220 | 19.150 | -12.16 | 648 | 12,791 | 22.27 | |
002486 | 嘉麟杰 | 20,800 | 13,475 | 8.930 | 7.690 | 1,978 | 16,629 | 8.930 | 7.690 | 8.260 | -0.48 | 1,978 | 16,629 | 23.20 | |
002487 | 大金重工 | 12,000 | 5,861 | 18.260 | 16.090 | 458 | 7,874 | 18.260 | 16.090 | 16.780 | -4.55 | 458 | 7,874 | 16.78 | |
002488 | 金固股份 | 18,000 | 6,329 | 8.780 | 7.560 | 1,025 | 8,531 | 8.780 | 7.560 | 8.180 | -1.45 | 1,025 | 8,531 | 19.11 | |
002489 | 浙江永强 | 24,000 | 6,900 | 19.130 | 16.880 | 1,227 | 22,148 | 19.130 | 16.880 | 17.610 | -6.13 | 1,227 | 22,148 | 13.84 | |
002490 | 山东墨龙 | 27,086 | 7,262 | 10.100 | 8.640 | 2,071 | 19,716 | 10.100 | 8.640 | 9.680 | -1.53 | 2,071 | 19,716 | 12.07 | |
002491 | 通鼎光电 | 26,780 | 9,532 | 12.300 | 10.700 | 1,302 | 15,249 | 12.300 | 10.700 | 12.300 | 5.76 | 1,302 | 15,249 | 18.28 | |
002492 | 恒基达鑫 | 12,000 | 5,970 | 12.080 | 10.850 | 583 | 6,705 | 12.080 | 10.850 | 11.450 | -3.46 | 583 | 6,705 | 21.98 | |
002493 | 荣盛石化 | 111,200 | 11,200 | 19.500 | 16.200 | 4,060 | 75,239 | 19.500 | 16.200 | 18.880 | 10.47 | 4,060 | 75,239 | 12.64 | |
002494 | 华斯股份 | 11,350 | 6,258 | 14.490 | 12.800 | 766 | 10,432 | 14.490 | 12.800 | 13.560 | -4.24 | 766 | 10,432 | 23.10 | |
002495 | 佳隆股份 | 18,720 | 6,120 | 9.380 | 7.580 | 1,248 | 10,877 | 9.380 | 7.580 | 8.680 | 1.05 | 1,248 | 10,877 | 22.49 | |
002496 | 辉丰股份 | 16,000 | 6,705 | 15.370 | 13.000 | 1,853 | 26,614 | 15.370 | 13.000 | 14.390 | -2.24 | 1,853 | 26,614 | 17.88 | |
002497 | 雅化集团 | 32,000 | 8,000 | 14.200 | 11.970 | 3,343 | 44,479 | 14.200 | 11.970 | 13.440 | 5.58 | 3,343 | 44,479 | 20.36 | |
002498 | 汉缆股份 | 70,500 | 9,522 | 16.590 | 13.510 | 1,553 | 23,157 | 16.590 | 13.510 | 14.040 | -14.39 | 1,553 | 23,157 | 22.32 | |
002499 | 科林环保 | 7,500 | 2,303 | 26.140 | 20.280 | 941 | 21,114 | 26.140 | 20.280 | 21.400 | -17.69 | 941 | 21,114 | 29.12 | |
002500 | 山西证券 | 239,980 | 145,794 | 6.940 | 5.780 | 32,806 | 210,832 | 6.940 | 5.780 | 6.540 | 1.08 | 32,806 | 210,832 | 30.28 | |
002501 | 利源铝业 | 18,720 | 11,136 | 19.170 | 14.910 | 6,194 | 112,265 | 19.170 | 14.910 | 18.300 | 11.59 | 6,194 | 112,265 | 28.33 | |
002502 | 骅威股份 | 8,800 | 4,868 | 24.600 | 16.820 | 3,411 | 70,376 | 24.600 | 16.820 | 18.460 | -19.77 | 3,411 | 70,376 | 26.99 | |
002503 | 搜于特 | 16,000 | 4,000 | 31.000 | 22.060 | 763 | 19,492 | 31.000 | 22.060 | 24.650 | -20.43 | 763 | 19,492 | 33.95 | |
002504 | 东光微电 | 10,700 | 6,415 | 13.750 | 11.770 | 605 | 7,762 | 13.750 | 11.770 | 12.550 | -4.05 | 605 | 7,762 | 32.51 | |
002505 | 大康牧业 | 16,448 | 9,417 | 11.760 | 9.320 | 3,530 | 38,463 | 11.760 | 9.320 | 10.850 | -0.28 | 3,530 | 38,463 | 33.91 | |
002506 | 超日太阳 | 52,720 | 26,437 | 14.800 | 11.150 | 25,060 | 330,081 | 14.800 | 11.150 | 12.110 | -9.76 | 25,060 | 330,081 | 29.04 | |
002507 | 涪陵榨菜 | 15,500 | 8,187 | 15.160 | 13.270 | 676 | 9,783 | 15.160 | 13.270 | 14.820 | 0.20 | 676 | 9,783 | 32.01 | |
002508 | 老板电器 | 25,600 | 9,280 | 16.990 | 14.800 | 2,880 | 47,213 | 16.990 | 14.800 | 16.040 | 0.06 | 2,880 | 47,213 | 23.76 | |
002509 | 天广消防 | 10,000 | 3,278 | 17.280 | 14.940 | 427 | 6,918 | 17.280 | 14.940 | 16.150 | -4.94 | 427 | 6,918 | 29.91 | |
002510 | 天汽模 | 20,576 | 7,386 | 10.890 | 9.620 | 1,088 | 11,189 | 10.890 | 9.620 | 10.050 | -4.65 | 1,088 | 11,189 | 19.44 | |
002511 | 中顺洁柔 | 16,000 | 7,272 | 24.080 | 20.800 | 848 | 18,924 | 24.080 | 20.800 | 21.890 | -7.25 | 848 | 18,924 | 24.88 | |
002512 | 达华智能 | 21,239 | 5,400 | 14.870 | 11.750 | 5,426 | 72,413 | 14.870 | 11.750 | 13.120 | -4.79 | 5,426 | 72,413 | 46.36 | |
002513 | 蓝丰生化 | 13,320 | 3,420 | 17.500 | 14.290 | 1,084 | 17,173 | 17.500 | 14.290 | 16.030 | -4.07 | 1,084 | 17,173 | 21.40 | |
002514 | 宝馨科技 | 6,800 | 2,400 | 17.600 | 15.380 | 489 | 8,230 | 17.600 | 15.380 | 17.100 | 1.54 | 489 | 8,230 | 19.86 | |
002515 | 金字火腿 | 9,555 | 2,405 | 22.270 | 19.600 | 299 | 6,318 | 22.270 | 19.600 | 21.000 | -2.23 | 299 | 6,318 | 33.07 | |
002516 | 江苏旷达 | 25,000 | 11,284 | 9.050 | 8.050 | 1,227 | 10,602 | 9.050 | 8.050 | 8.740 | -2.13 | 1,227 | 10,602 | 14.84 | |
002517 | 泰亚股份 | 8,840 | 2,210 | 19.980 | 13.880 | 3,128 | 55,609 | 19.980 | 13.880 | 14.130 | -23.54 | 3,128 | 55,609 | 25.60 | |
002518 | 科士达 | 11,500 | 2,900 | 20.580 | 17.540 | 816 | 15,509 | 20.580 | 17.540 | 18.650 | -7.67 | 816 | 15,509 | 20.47 | |
002519 | 银河电子 | 14,080 | 3,520 | 16.200 | 13.300 | 1,838 | 27,533 | 16.200 | 13.300 | 13.740 | -11.18 | 1,838 | 27,533 | 20.45 | |
002520 | 日发数码 | 9,600 | 3,588 | 24.480 | 19.580 | 1,640 | 36,719 | 24.480 | 19.580 | 22.830 | -1.25 | 1,640 | 36,719 | 33.97 | |
002521 | 齐峰股份 | 20,615 | 12,774 | 12.550 | 10.800 | 566 | 6,722 | 12.550 | 10.800 | 12.150 | 3.05 | 566 | 6,722 | 12.83 | |
002522 | 浙江众成 | 17,067 | 5,131 | 18.170 | 15.700 | 739 | 12,447 | 18.170 | 15.700 | 16.740 | 2.07 | 739 | 12,447 | 28.96 | |
002523 | 天桥起重 | 16,000 | 9,377 | 10.450 | 9.030 | 979 | 9,507 | 10.450 | 9.030 | 9.470 | -8.06 | 979 | 9,507 | 15.68 | |
002524 | 光正钢构 | 18,076 | 8,882 | 10.580 | 8.810 | 5,081 | 50,214 | 10.580 | 8.810 | 9.390 | -6.01 | 5,081 | 50,214 | 56.91 | |
002526 | 山东矿机 | 26,700 | 16,638 | 13.920 | 11.580 | 6,952 | 90,475 | 13.920 | 11.580 | 12.880 | -1.75 | 6,952 | 90,475 | 19.17 | |
002527 | 新时达 | 20,000 | 6,324 | 14.880 | 12.510 | 3,005 | 41,622 | 14.880 | 12.510 | 13.340 | -5.12 | 3,005 | 41,622 | 25.36 | |
002528 | 英飞拓 | 23,606 | 5,920 | 16.340 | 12.160 | 7,100 | 99,051 | 16.340 | 12.160 | 13.020 | -12.91 | 7,100 | 99,051 | 19.64 | |
002529 | 海源机械 | 16,000 | 7,890 | 11.970 | 9.930 | 1,545 | 16,542 | 11.970 | 9.930 | 10.390 | -12.62 | 1,545 | 16,542 | 27.13 | |
002530 | 丰东股份 | 13,400 | 4,495 | 13.220 | 10.580 | 895 | 10,307 | 13.220 | 10.580 | 11.510 | -12.87 | 895 | 10,307 | 34.77 | |
002531 | 天顺风能 | 20,575 | 6,175 | 14.280 | 12.140 | 1,689 | 21,855 | 14.280 | 12.140 | 12.920 | -3.80 | 1,689 | 21,855 | 22.91 | |
002532 | 新界泵业 | 16,000 | 4,514 | 21.480 | 16.400 | 5,302 | 97,471 | 21.480 | 16.400 | 17.950 | -14.32 | 5,302 | 97,471 | 36.34 | |
002533 | 金杯电工 | 28,000 | 16,912 | 9.200 | 7.620 | 6,011 | 49,065 | 9.200 | 7.620 | 8.010 | -7.08 | 6,011 | 49,065 | 14.89 | |
002534 | 杭锅股份 | 40,052 | 11,382 | 18.600 | 15.950 | 869 | 14,880 | 18.600 | 15.950 | 16.080 | -11.36 | 869 | 14,880 | 19.37 | |
002535 | 林州重机 | 41,418 | 15,892 | 11.850 | 9.960 | 2,437 | 27,133 | 11.850 | 9.960 | 11.830 | 7.16 | 2,437 | 27,133 | 47.51 | |
002536 | 西泵股份 | 9,600 | 3,952 | 21.330 | 15.820 | 1,652 | 28,194 | 21.330 | 15.820 | 16.660 | -20.67 | 1,652 | 28,194 | 18.25 | |
002537 | 海立美达 | 10,000 | 4,525 | 20.080 | 16.510 | 174 | 3,164 | 20.080 | 16.510 | 18.000 | -8.86 | 174 | 3,164 | 19.78 | |
002538 | 司尔特 | 14,800 | 7,001 | 23.900 | 20.030 | 1,031 | 22,852 | 23.900 | 20.030 | 22.700 | -0.44 | 1,031 | 22,852 | 35.75 | |
002539 | 新都化工 | 33,104 | 10,396 | 11.390 | 9.620 | 2,755 | 29,429 | 11.390 | 9.620 | 10.900 | 3.81 | 2,755 | 29,429 | 23.80 | |
002540 | 亚太科技 | 20,800 | 7,201 | 14.900 | 12.500 | 2,408 | 33,612 | 14.900 | 12.500 | 14.350 | 3.54 | 2,408 | 33,612 | 24.70 | |
002541 | 鸿路钢构 | 13,400 | 3,480 | 30.400 | 24.780 | 889 | 23,935 | 30.400 | 24.780 | 27.230 | -9.26 | 889 | 23,935 | 22.62 | |
002542 | 中化岩土 | 10,020 | 2,895 | 19.300 | 15.700 | 2,611 | 47,192 | 19.300 | 15.700 | 18.400 | 15.72 | 2,611 | 47,192 | 41.91 | |
002543 | 万和电气 | 20,000 | 5,000 | 18.750 | 16.630 | 546 | 9,625 | 18.750 | 16.630 | 17.380 | -4.19 | 546 | 9,625 | 18.85 | |
002544 | 杰赛科技 | 17,192 | 10,267 | 14.560 | 10.410 | 6,710 | 86,714 | 14.560 | 10.410 | 11.620 | -13.61 | 6,710 | 86,714 | 36.09 | |
002545 | 东方铁塔 | 26,025 | 6,525 | 16.720 | 13.590 | 2,303 | 35,962 | 16.720 | 13.590 | 15.620 | 9.38 | 2,303 | 35,962 | 17.03 | |
002546 | 新联电子 | 16,800 | 4,200 | 18.300 | 15.510 | 1,629 | 27,656 | 18.300 | 15.510 | 16.540 | -8.16 | 1,629 | 27,656 | 33.82 | |
002547 | 春兴精工 | 14,200 | 3,600 | 18.210 | 13.130 | 1,224 | 18,280 | 18.210 | 13.130 | 14.220 | -19.43 | 1,224 | 18,280 | 30.52 | |
002548 | 金新农 | 9,400 | 2,400 | 17.360 | 15.110 | 597 | 9,782 | 17.360 | 15.110 | 16.590 | 0.67 | 597 | 9,782 | 27.98 | |
002549 | 凯美特气 | 12,000 | 3,000 | 26.400 | 18.000 | 1,123 | 24,317 | 26.400 | 18.000 | 19.600 | -25.13 | 1,123 | 24,317 | 55.68 | |
002550 | 千红制药 | 16,000 | 4,000 | 25.860 | 22.010 | 1,283 | 30,583 | 25.860 | 22.010 | 23.690 | -6.07 | 1,283 | 30,583 | 25.15 | |
002551 | 尚荣医疗 | 12,300 | 3,075 | 22.290 | 17.100 | 1,671 | 31,846 | 22.290 | 17.100 | 18.810 | -11.23 | 1,671 | 31,846 | 49.76 | |
002552 | 宝鼎重工 | 15,000 | 3,750 | 10.190 | 8.670 | 1,500 | 14,098 | 10.190 | 8.670 | 9.300 | -6.81 | 1,500 | 14,098 | 19.83 | |
002553 | 南方轴承 | 8,700 | 2,200 | 15.100 | 12.930 | 705 | 9,845 | 15.100 | 12.930 | 13.920 | -5.43 | 705 | 9,845 | 33.62 | |
002554 | 惠博普 | 20,250 | 5,250 | 13.080 | 10.920 | 3,324 | 40,681 | 13.080 | 10.920 | 12.980 | 8.62 | 3,324 | 40,681 | 39.21 | |
002555 | 顺荣股份 | 13,400 | 3,400 | 11.390 | 9.960 | 447 | 4,788 | 11.390 | 9.960 | 10.670 | -4.39 | 447 | 4,788 | 29.23 | |
002556 | 辉隆股份 | 23,920 | 6,000 | 17.760 | 13.280 | 5,458 | 83,274 | 17.760 | 13.280 | 15.160 | -13.37 | 5,458 | 83,274 | 26.50 | |
002557 | 洽洽食品 | 26,000 | 6,500 | 25.280 | 20.650 | 674 | 15,811 | 25.280 | 20.650 | 22.990 | -7.86 | 674 | 15,811 | 37.69 | |
002558 | 世纪游轮 | 5,950 | 1,500 | 24.030 | 20.350 | 177 | 3,973 | 24.030 | 20.350 | 22.380 | -3.28 | 177 | 3,973 | 35.52 | |
002559 | 亚威股份 | 8,800 | 2,200 | 26.200 | 23.630 | 380 | 9,530 | 26.200 | 23.630 | 25.250 | -0.98 | 380 | 9,530 | 29.57 | |
002560 | 通达股份 | 10,333 | 2,620 | 14.520 | 13.030 | 489 | 6,818 | 14.520 | 13.030 | 14.110 | -0.28 | 489 | 6,818 | 27.08 | |
002561 | 徐家汇 | 41,576 | 7,000 | 13.250 | 11.650 | 3,616 | 45,290 | 13.250 | 11.650 | 12.850 | 11.74 | 3,616 | 45,290 | 22.82 | |
002562 | 兄弟科技 | 10,670 | 2,670 | 23.250 | 19.500 | 705 | 15,134 | 23.250 | 19.500 | 20.580 | -6.75 | 705 | 15,134 | 43.33 | |
002563 | 森马服饰 | 67,000 | 7,000 | 38.160 | 32.800 | 474 | 16,829 | 38.160 | 32.800 | 33.900 | -10.65 | 474 | 16,829 | 22.69 | |
002564 | 张化机 | 30,386 | 7,633 | 11.800 | 9.670 | 3,030 | 32,556 | 11.800 | 9.670 | 10.690 | -6.64 | 3,030 | 32,556 | 23.81 | |
002565 | 上海绿新 | 21,360 | 5,360 | 15.650 | 12.610 | 881 | 12,005 | 15.650 | 12.610 | 13.380 | -14.07 | 881 | 12,005 | 26.60 | |
002566 | 益盛药业 | 11,032 | 2,760 | 27.990 | 22.000 | 455 | 11,182 | 27.990 | 22.000 | 23.350 | -15.49 | 455 | 11,182 | 29.41 | |
002567 | 唐人神 | 13,800 | 3,500 | 20.600 | 18.480 | 679 | 13,255 | 20.600 | 18.480 | 19.490 | -2.35 | 679 | 13,255 | 30.41 | |
002568 | 百润股份 | 8,000 | 2,000 | 19.060 | 16.300 | 616 | 11,000 | 19.060 | 16.300 | 18.310 | -2.19 | 616 | 11,000 | 34.61 | |
002569 | 步森股份 | 9,334 | 2,334 | 13.830 | 12.220 | 473 | 6,191 | 13.830 | 12.220 | 13.370 | -2.41 | 473 | 6,191 | 30.25 | |
002570 | 贝因美 | 42,605 | 4,300 | 24.370 | 20.310 | 1,697 | 38,064 | 24.370 | 20.310 | 22.630 | -5.71 | 1,697 | 38,064 | 22.84 | |
002571 | 德力股份 | 8,510 | 2,200 | 17.950 | 15.380 | 1,643 | 27,466 | 17.950 | 15.380 | 17.320 | -1.31 | 1,643 | 27,466 | 25.74 | |
002572 | 索菲亚 | 10,700 | 2,700 | 41.200 | 28.330 | 573 | 18,455 | 41.200 | 28.330 | 30.300 | -26.19 | 573 | 18,455 | 38.90 | |
002573 | 国电清新 | 29,600 | 7,600 | 23.210 | 17.800 | 4,494 | 93,571 | 23.210 | 17.800 | 18.580 | -16.08 | 4,494 | 93,571 | 84.45 | |
002574 | 明牌珠宝 | 24,000 | 6,000 | 24.880 | 21.700 | 2,499 | 58,773 | 24.880 | 21.700 | 24.180 | 4.54 | 2,499 | 58,773 | 26.78 | |
002575 | 群兴玩具 | 13,380 | 3,380 | 12.500 | 11.100 | 285 | 3,369 | 12.500 | 11.100 | 11.710 | -4.56 | 285 | 3,369 | 27.17 | |
002576 | 通达动力 | 12,700 | 3,200 | 12.790 | 11.400 | 640 | 7,814 | 12.790 | 11.400 | 12.170 | -3.11 | 640 | 7,814 | 26.81 | |
002577 | 雷柏科技 | 12,800 | 3,200 | 21.700 | 19.300 | 220 | 4,518 | 21.700 | 19.300 | 20.250 | -4.97 | 220 | 4,518 | 23.55 | |
002578 | 闽发铝业 | 17,180 | 4,300 | 11.350 | 8.860 | 2,792 | 29,689 | 11.350 | 8.860 | 10.600 | 4.74 | 2,792 | 29,689 | 34.87 | |
002579 | 中京电子 | 9,735 | 2,435 | 13.130 | 11.230 | 589 | 7,297 | 13.130 | 11.230 | 12.140 | -5.53 | 589 | 7,297 | 29.68 | |
002580 | 圣阳股份 | 7,510 | 1,880 | 20.670 | 17.300 | 817 | 15,598 | 20.670 | 17.300 | 19.280 | -4.79 | 817 | 15,598 | 32.24 | |
002581 | 万昌科技 | 10,828 | 2,708 | 17.170 | 14.600 | 1,623 | 26,367 | 17.170 | 14.600 | 16.210 | 0.62 | 1,623 | 26,367 | 25.41 | |
002582 | 好想你 | 7,380 | 1,860 | 52.000 | 38.030 | 956 | 42,940 | 52.000 | 38.030 | 40.000 | -23.08 | 956 | 42,940 | 31.37 | |
002583 | 海能达 | 27,800 | 7,000 | 20.970 | 15.500 | 2,007 | 36,017 | 20.970 | 15.500 | 16.850 | -17.40 | 2,007 | 36,017 | 40.31 | |
002584 | 西陇化工 | 20,000 | 5,000 | 10.460 | 9.060 | 1,825 | 17,998 | 10.460 | 9.060 | 9.840 | -4.56 | 1,825 | 17,998 | 27.33 | |
002585 | 双星新材 | 20,800 | 5,200 | 34.130 | 28.900 | 1,273 | 40,083 | 34.130 | 28.900 | 31.440 | -8.04 | 1,273 | 40,083 | 17.11 | |
002586 | 围海股份 | 10,700 | 2,700 | 23.080 | 18.850 | 1,113 | 23,180 | 23.080 | 18.850 | 21.550 | -3.32 | 1,113 | 23,180 | 38.35 | |
002587 | 奥拓电子 | 8,400 | 2,100 | 19.040 | 14.630 | 1,818 | 30,064 | 19.040 | 14.630 | 14.720 | -21.37 | 1,818 | 30,064 | 25.60 | |
002588 | 史丹利 | 13,000 | 3,250 | 38.150 | 33.040 | 2,404 | 87,078 | 38.150 | 33.040 | 36.990 | 2.75 | 2,404 | 87,078 | 27.36 | |
002589 | 瑞康医药 | 9,380 | 2,380 | 26.200 | 19.960 | 813 | 18,123 | 26.200 | 19.960 | 21.300 | -18.05 | 813 | 18,123 | 32.18 | |
002590 | 万安科技 | 9,334 | 2,334 | 13.670 | 11.900 | 577 | 7,458 | 13.670 | 11.900 | 12.860 | -4.53 | 577 | 7,458 | 14.21 | |
002591 | 恒大高新 | 8,000 | 2,000 | 15.880 | 13.930 | 717 | 10,822 | 15.880 | 13.930 | 14.920 | -4.36 | 717 | 10,822 | 20.22 | |
002592 | 八菱科技 | 7,552 | 1,514 | 17.870 | 15.410 | 1,254 | 21,163 | 17.870 | 15.410 | 17.200 | -2.77 | 1,254 | 21,163 | 17.82 | |
002593 | 日上集团 | 21,200 | 5,300 | 12.100 | 10.280 | 5,526 | 63,147 | 12.100 | 10.280 | 12.050 | 8.17 | 5,526 | 63,147 | 29.83 | |
002594 | 比亚迪 | 156,100 | 7,900 | 25.900 | 20.400 | 6,422 | 153,240 | 25.900 | 20.400 | 23.750 | 4.17 | 6,422 | 153,240 | 19.15 | |
002595 | 豪迈科技 | 20,000 | 5,000 | 24.000 | 17.600 | 1,971 | 40,078 | 24.000 | 17.600 | 18.560 | -22.67 | 1,971 | 40,078 | 19.72 | |
002596 | 海南瑞泽 | 13,400 | 3,400 | 11.980 | 10.340 | 1,660 | 18,549 | 11.980 | 10.340 | 10.960 | -7.28 | 1,660 | 18,549 | 17.10 | |
002597 | 金禾实业 | 13,350 | 3,350 | 26.500 | 23.000 | 2,223 | 55,918 | 26.500 | 23.000 | 25.980 | -0.04 | 2,223 | 55,918 | 26.11 | |
002598 | 山东章鼓 | 15,600 | 4,000 | 11.790 | 9.910 | 2,001 | 22,214 | 11.790 | 9.910 | 11.110 | -0.89 | 2,001 | 22,214 | 23.34 | |
002599 | 盛通股份 | 13,200 | 3,300 | 10.840 | 8.810 | 1,986 | 19,142 | 10.840 | 8.810 | 9.540 | -10.34 | 1,986 | 19,142 | 30.09 | |
002600 | 江粉磁材 | 31,780 | 7,950 | 15.080 | 12.430 | 13,490 | 186,889 | 15.080 | 12.430 | 13.800 | 4.70 | 13,490 | 186,889 | 41.32 | |
002601 | 佰利联 | 9,400 | 2,400 | 98.940 | 83.890 | 2,459 | 227,869 | 98.940 | 83.890 | 92.400 | -5.31 | 2,459 | 227,869 | 53.72 | |
002602 | 世纪华通 | 17,500 | 4,500 | 14.730 | 12.900 | 2,260 | 31,532 | 14.730 | 12.900 | 13.920 | -3.47 | 2,260 | 31,532 | 15.35 | |
002603 | 以岭药业 | 42,500 | 6,500 | 38.870 | 29.010 | 1,522 | 53,016 | 38.870 | 29.010 | 31.920 | -16.85 | 1,522 | 53,016 | 43.08 | |
002604 | 龙力生物 | 18,640 | 4,660 | 20.700 | 15.610 | 3,834 | 68,745 | 20.700 | 15.610 | 16.890 | -16.51 | 3,834 | 68,745 | 34.54 | |
002605 | 姚记扑克 | 9,350 | 2,350 | 16.850 | 14.200 | 940 | 14,790 | 16.850 | 14.200 | 15.800 | -1.92 | 940 | 14,790 | 20.79 | |
002606 | 大连电瓷 | 10,000 | 2,500 | 21.500 | 18.100 | 2,703 | 53,553 | 21.500 | 18.100 | 20.200 | 1.56 | 2,703 | 53,553 | 27.11 | |
002607 | 亚夏汽车 | 8,800 | 2,200 | 28.650 | 22.670 | 452 | 11,495 | 28.650 | 22.670 | 24.800 | -12.37 | 452 | 11,495 | 28.80 | |
002608 | 舜天船舶 | 14,700 | 3,700 | 22.400 | 18.900 | 2,039 | 42,980 | 22.400 | 18.900 | 21.760 | 1.49 | 2,039 | 42,980 | 14.48 | |
002609 | 捷顺科技 | 11,865 | 3,000 | 13.380 | 10.660 | 2,047 | 23,856 | 13.380 | 10.660 | 11.140 | -16.18 | 2,047 | 23,856 | 25.73 | |
002610 | 爱康科技 | 20,000 | 5,000 | 17.440 | 14.220 | 4,943 | 79,420 | 17.440 | 14.220 | 15.960 | -3.51 | 4,943 | 79,420 | 31.92 | |
002611 | 东方精工 | 13,600 | 3,400 | 15.690 | 13.200 | 1,762 | 25,281 | 15.690 | 13.200 | 14.100 | -7.72 | 1,762 | 25,281 | 45.05 | |
002612 | 朗姿股份 | 20,000 | 5,000 | 28.950 | 24.850 | 1,735 | 47,053 | 28.950 | 24.850 | 27.750 | -2.70 | 1,735 | 47,053 | 36.47 | |
002613 | 北玻股份 | 26,700 | 6,700 | 9.970 | 8.540 | 4,514 | 42,532 | 9.970 | 8.540 | 9.300 | -4.81 | 4,514 | 42,532 | 25.69 | |
002614 | 蒙发利 | 12,000 | 3,000 | 29.400 | 25.040 | 1,640 | 44,985 | 29.400 | 25.040 | 26.640 | -0.37 | 1,640 | 44,985 | 20.88 | |
002615 | 哈尔斯 | 9,120 | 2,280 | 15.200 | 12.200 | 4,575 | 63,852 | 15.200 | 12.200 | 13.850 | -6.98 | 4,575 | 63,852 | 29.85 | |
002616 | 长青集团 | 14,800 | 3,700 | 16.260 | 13.440 | 4,250 | 62,427 | 16.260 | 13.440 | 14.300 | -10.06 | 4,250 | 62,427 | 27.03 | |
002617 | 露笑科技 | 12,000 | 3,000 | 14.310 | 11.600 | 5,012 | 66,155 | 14.310 | 11.600 | 13.260 | -3.21 | 5,012 | 66,155 | 25.31 | |
002618 | 丹邦科技 | 16,000 | 4,000 | 12.080 | 10.080 | 2,963 | 32,831 | 12.080 | 10.080 | 10.640 | -10.66 | 2,963 | 32,831 | 32.34 | |
002619 | 巨龙管业 | 9,350 | 2,350 | 13.700 | 11.220 | 2,706 | 34,065 | 13.700 | 11.220 | 12.940 | -3.65 | 2,706 | 34,065 | 24.28 | |
002620 | 瑞和股份 | 8,000 | 2,000 | 22.140 | 18.500 | 1,170 | 23,466 | 22.140 | 18.500 | 20.380 | -7.11 | 1,170 | 23,466 | 27.03 | |
002621 | 大连三垒 | 10,000 | 2,500 | 21.680 | 18.710 | 1,686 | 34,313 | 21.680 | 18.710 | 20.670 | 3.30 | 1,686 | 34,313 | 28.95 | |
002622 | 永大集团 | 15,000 | 3,800 | 16.460 | 13.830 | 2,932 | 43,733 | 16.460 | 13.830 | 14.260 | -11.43 | 2,932 | 43,733 | 25.88 | |
002623 | 亚玛顿 | 16,000 | 4,000 | 26.420 | 22.090 | 2,115 | 50,976 | 26.420 | 22.090 | 24.500 | -5.77 | 2,115 | 50,976 | 17.96 | |
002624 | 金磊股份 | 10,000 | 2,500 | 16.170 | 12.820 | 3,539 | 50,174 | 16.170 | 12.820 | 14.750 | -8.39 | 3,539 | 50,174 | 29.15 | |
002625 | 龙生股份 | 7,734 | 1,553 | 14.060 | 11.720 | 2,510 | 32,749 | 14.060 | 11.720 | 13.320 | -2.70 | 2,510 | 32,749 | 24.76 | |
002626 | 金达威 | 9,000 | 2,300 | 35.800 | 30.750 | 1,825 | 60,626 | 35.800 | 30.750 | 33.770 | -3.24 | 1,825 | 60,626 | 21.69 | |
002627 | 宜昌交运 | 13,350 | 2,690 | 15.190 | 13.090 | 3,828 | 54,292 | 15.190 | 13.090 | 13.350 | -2.41 | 3,828 | 54,292 | 18.39 | |
002628 | 成都路桥 | 16,700 | 3,400 | 18.280 | 15.320 | 3,187 | 54,523 | 18.280 | 15.320 | 17.840 | 5.56 | 3,187 | 54,523 | 25.23 | |
002629 | 仁智油服 | 11,443 | 2,291 | 16.950 | 14.150 | 4,279 | 67,836 | 16.950 | 14.150 | 15.520 | -2.27 | 4,279 | 67,836 | 29.67 | |
002630 | 华西能源 | 16,700 | 3,360 | 16.310 | 13.770 | 3,495 | 53,729 | 16.310 | 13.770 | 15.200 | -3.61 | 3,495 | 53,729 | 28.52 | |
002631 | 德尔家居 | 16,000 | 3,200 | 15.600 | 13.150 | 3,316 | 47,217 | 15.600 | 13.150 | 13.600 | -9.21 | 3,316 | 47,217 | 22.26 | |
002632 | 道明光学 | 10,667 | 2,135 | 22.560 | 17.520 | 4,735 | 93,311 | 22.560 | 17.520 | 19.050 | -12.69 | 4,735 | 93,311 | 55.54 | |
002633 | 申科股份 | 10,000 | 2,000 | 13.310 | 11.270 | 2,286 | 28,292 | 13.310 | 11.270 | 12.200 | -6.87 | 2,286 | 28,292 | 31.94 | |
002634 | 棒杰股份 | 6,670 | 1,340 | 19.200 | 14.900 | 2,435 | 39,923 | 19.200 | 14.900 | 15.360 | -19.41 | 2,435 | 39,923 | 25.95 | |
002635 | 安洁科技 | 12,000 | 2,400 | 31.580 | 23.550 | 2,550 | 70,607 | 31.580 | 23.550 | 26.070 | -13.07 | 2,550 | 70,607 | 56.43 | |
002636 | 金安国纪 | 28,000 | 5,600 | 9.050 | 7.770 | 5,046 | 42,755 | 9.050 | 7.770 | 8.580 | -3.49 | 5,046 | 42,755 | 21.03 | |
002637 | 赞宇科技 | 8,000 | 1,600 | 33.950 | 26.500 | 2,109 | 65,227 | 33.950 | 26.500 | 30.620 | -2.30 | 2,109 | 65,227 | 34.80 | |
002638 | 勤上光电 | 18,734 | 3,753 | 27.100 | 22.040 | 2,505 | 63,254 | 27.100 | 22.040 | 24.790 | -8.05 | 2,505 | 63,254 | 57.38 | |
002639 | 雪人股份 | 16,000 | 3,200 | 13.890 | 12.100 | 979 | 12,766 | 13.890 | 12.100 | 12.880 | -5.01 | 979 | 12,766 | 25.76 | |
002640 | 百圆裤业 | 6,667 | 1,337 | 21.080 | 17.800 | 2,101 | 40,724 | 21.080 | 17.800 | 19.400 | -6.60 | 2,101 | 40,724 | 29.80 | |
002641 | 永高股份 | 20,000 | 4,000 | 14.120 | 12.130 | 4,008 | 52,484 | 14.120 | 12.130 | 13.230 | -4.89 | 4,008 | 52,484 | 16.48 | |
002642 | 荣之联 | 10,000 | 2,000 | 22.450 | 18.110 | 2,913 | 58,115 | 22.450 | 18.110 | 19.220 | -12.20 | 2,913 | 58,115 | 37.61 | |
002643 | 烟台万润 | 13,782 | 2,766 | 23.520 | 18.710 | 4,330 | 91,747 | 23.520 | 18.710 | 20.580 | -10.01 | 4,330 | 91,747 | 28.43 | |
002644 | 佛慈制药 | 8,078 | 1,630 | 16.470 | 13.730 | 3,432 | 51,988 | 16.470 | 13.730 | 16.000 | 2.56 | 3,432 | 51,988 | 25.24 | |
002645 | 华宏科技 | 6,667 | 1,337 | 22.430 | 18.700 | 1,586 | 32,748 | 22.430 | 18.700 | 19.950 | -9.97 | 1,586 | 32,748 | 29.60 | |
002646 | 青青稞酒 | 45,000 | 4,800 | 18.190 | 14.310 | 16,283 | 260,288 | 18.190 | 14.310 | 16.560 | -6.86 | 16,283 | 260,288 | 55.02 | |
002647 | 宏磊股份 | 16,891 | 3,383 | 11.650 | 10.020 | 3,900 | 41,878 | 11.650 | 10.020 | 10.620 | -8.05 | 3,900 | 41,878 | 21.16 | |
002648 | 卫星石化 | 20,000 | 4,000 | 40.600 | 34.100 | 7,555 | 287,264 | 40.600 | 34.100 | 39.930 | 10.61 | 7,555 | 287,264 | 26.12 | |
002649 | 博彦科技 | 10,000 | 2,000 | 21.550 | 17.000 | 4,010 | 78,594 | 21.550 | 17.000 | 18.280 | -16.91 | 4,010 | 78,594 | 33.00 | |
002650 | 加加食品 | 16,000 | 3,200 | 23.210 | 19.060 | 4,987 | 107,654 | 23.210 | 19.060 | 20.000 | -33.33 | 4,987 | 107,654 | 24.10 | |
002651 | 利君股份 | 40,100 | 3,300 | 24.050 | 19.150 | 4,922 | 107,472 | 24.050 | 19.150 | 21.140 | -15.44 | 4,922 | 107,472 | 14.70 | |
002652 | 扬子新材 | 10,668 | 2,136 | 14.090 | 11.880 | 5,321 | 68,197 | 14.090 | 11.880 | 13.540 | 34.06 | 5,321 | 68,197 | 25.07 | |
002653 | 海思科 | 40,010 | 3,210 | 19.980 | 16.600 | 2,333 | 41,342 | 19.980 | 16.600 | 17.230 | -13.85 | 2,333 | 41,342 | 22.55 | |
125089 | 深机转债 | 2,000 | 2,000 | 96.440 | 92.340 | 50 | 4,773 | 96.440 | 92.340 | 96.000 | 4.00 | 50 | 4,773 | ||
125709 | 唐钢转债 | 3,000 | 3,000 | 106.989 | 106.160 | 280 | 29,886 | 106.989 | 106.160 | 106.960 | 0.54 | 280 | 29,886 | ||
125731 | 美丰转债 | 632 | 632 | 108.480 | 102.200 | 109 | 11,539 | 108.480 | 102.200 | 105.500 | 1.44 | 109 | 11,539 | ||
125887 | 中鼎转债 | 300 | 300 | 107.500 | 105.088 | 21 | 2,180 | 107.500 | 105.088 | 106.129 | -0.09 | 21 | 2,180 | ||
126729 | 燕京转债 | 957 | 957 | 102.100 | 101.160 | 397 | 40,411 | 102.100 | 101.160 | 102.060 | 0.75 | 397 | 40,411 | ||
129031 | 巨轮转2 | 350 | 350 | 96.990 | 92.620 | 35 | 3,244 | 96.990 | 92.620 | 95.102 | 2.70 | 35 | 3,244 | ||
150001 | 瑞福进取 | 300,050 | 300,050 | 0.461 | 0.410 | 41,361 | 18,334 | 0.461 | 0.410 | 0.448 | 1.36 | 41,361 | 18,334 | 39.40 | |
150002 | 大成优选 | 399,021 | 399,021 | 0.736 | 0.673 | 45,577 | 31,960 | 0.736 | 0.673 | 0.727 | 4.60 | 45,577 | 31,960 | 77.50 | |
150003 | 建信优势 | 235,432 | 235,432 | 0.783 | 0.729 | 5,766 | 4,368 | 0.783 | 0.729 | 0.778 | -0.51 | 5,766 | 4,368 | 82.40 | |
150006 | 同庆A | 577,426 | 577,426 | 1.138 | 1.122 | 53,256 | 60,225 | 1.138 | 1.122 | 1.137 | 1.34 | 53,256 | 60,225 | 115.20 | |
150007 | 同庆B | 866,471 | 866,471 | 0.622 | 0.538 | 167,041 | 98,386 | 0.622 | 0.538 | 0.611 | 6.45 | 167,041 | 98,386 | 62.00 | |
150008 | 瑞和小康 | 26,486 | 26,486 | 0.880 | 0.799 | 1,306 | 1,100 | 0.880 | 0.799 | 0.866 | 4.84 | 1,306 | 1,100 | 93.40 | |
150009 | 瑞和远见 | 26,486 | 26,486 | 1.009 | 0.915 | 1,140 | 1,104 | 1.009 | 0.915 | 0.995 | 4.96 | 1,140 | 1,104 | 93.40 | |
150010 | 国泰优先 | 35,667 | 35,667 | 1.162 | 1.063 | 4,269 | 4,585 | 1.162 | 1.063 | 1.086 | 1.97 | 4,269 | 4,585 | ||
150011 | 国泰进取 | 35,736 | 35,736 | 0.697 | 0.603 | 15,105 | 9,917 | 0.697 | 0.603 | 0.651 | -3.84 | 15,105 | 9,917 | ||
150012 | 双禧A | 162,655 | 162,655 | 0.905 | 0.875 | 33,789 | 30,168 | 0.905 | 0.875 | 0.896 | 0.56 | 33,789 | 30,168 | 110.30 | |
150013 | 双禧B | 243,983 | 243,983 | 0.929 | 0.788 | 134,109 | 116,996 | 0.929 | 0.788 | 0.904 | 10.11 | 134,109 | 116,996 | 77.50 | |
150016 | 合润A | 4,840 | 4,840 | 0.909 | 0.897 | 619 | 559 | 0.909 | 0.897 | 0.908 | 0.44 | 619 | 559 | 100.00 | |
150017 | 合润B | 7,260 | 7,260 | 0.847 | 0.750 | 443 | 357 | 0.847 | 0.750 | 0.796 | -5.91 | 443 | 357 | 68.28 | |
150018 | 银华稳进 | 389,025 | 389,025 | 0.901 | 0.769 | 111,443 | 88,607 | 0.901 | 0.769 | 0.792 | -20.70 | 111,443 | 88,607 | 100.50 | |
150019 | 银华锐进 | 389,025 | 389,025 | 0.896 | 0.720 | 461,453 | 386,876 | 0.896 | 0.720 | 0.855 | 6.88 | 461,453 | 386,876 | 65.30 | |
150020 | 汇利A | 173,873 | 173,873 | 1.005 | 0.993 | 12,791 | 12,769 | 1.005 | 0.993 | 1.005 | 1.21 | 12,791 | 12,769 | 105.40 | |
150021 | 汇利B | 78,273 | 78,273 | 0.972 | 0.931 | 1,960 | 1,873 | 0.972 | 0.931 | 0.968 | 1.89 | 1,960 | 1,873 | ||
150022 | 申万收益 | 126,366 | 126,366 | 0.901 | 0.729 | 33,707 | 26,000 | 0.901 | 0.729 | 0.755 | -23.38 | 33,707 | 26,000 | 100.50 | |
150023 | 申万进取 | 126,366 | 126,366 | 0.600 | 0.437 | 149,933 | 80,848 | 0.600 | 0.437 | 0.545 | 11.45 | 149,933 | 80,848 | 30.30 | |
150025 | 景丰A | 187,825 | 187,825 | 1.004 | 0.988 | 15,517 | 15,477 | 1.004 | 0.988 | 1.003 | 1.42 | 15,517 | 15,477 | 105.20 | |
150026 | 景丰B | 76,709 | 76,709 | 0.760 | 0.668 | 7,953 | 5,744 | 0.760 | 0.668 | 0.725 | 7.41 | 7,953 | 5,744 | 76.50 | |
150027 | 添利B | 99,339 | 99,339 | 0.929 | 0.848 | 6,764 | 5,979 | 0.929 | 0.848 | 0.879 | -4.04 | 6,764 | 5,979 | 100.70 | |
150028 | 信诚500A | 25,299 | 25,299 | 0.904 | 0.849 | 14,092 | 12,236 | 0.904 | 0.849 | 0.870 | -1.36 | 14,092 | 12,236 | 106.00 | |
150029 | 信诚500B | 37,948 | 37,948 | 0.690 | 0.485 | 54,109 | 33,054 | 0.690 | 0.485 | 0.591 | 3.14 | 54,109 | 33,054 | 47.20 | |
150030 | 银华金利 | 137,540 | 137,540 | 0.940 | 0.837 | 52,918 | 45,716 | 0.940 | 0.837 | 0.854 | -14.50 | 52,918 | 45,716 | 100.60 | |
150031 | 银华鑫利 | 137,540 | 137,540 | 0.667 | 0.431 | 228,286 | 134,512 | 0.667 | 0.431 | 0.612 | 28.30 | 228,286 | 134,512 | 45.60 | |
150032 | 多利优先 | 1,419 | 1,419 | 1.057 | 0.899 | 73 | 70 | 1.057 | 0.899 | 0.959 | 0.31 | 73 | 70 | 104.30 | |
150033 | 多利进取 | 355 | 355 | 1.198 | 1.106 | 38 | 43 | 1.198 | 1.106 | 1.164 | 0.00 | 38 | 43 | 83.75 | |
150034 | 聚利A | 55,133 | 55,133 | 0.894 | 0.873 | 7,019 | 6,193 | 0.894 | 0.873 | 0.892 | 2.18 | 7,019 | 6,193 | 103.30 | |
150035 | 聚利B | 26,318 | 26,318 | 0.929 | 0.861 | 3,146 | 2,822 | 0.929 | 0.861 | 0.890 | -3.05 | 3,146 | 2,822 | 101.60 | |
150036 | 建信稳健 | 1,279 | 1,279 | 0.903 | 0.820 | 45 | 39 | 0.903 | 0.820 | 0.838 | -16.28 | 45 | 39 | 100.60 | |
150037 | 建信进取 | 1,919 | 1,919 | 0.877 | 0.743 | 108 | 87 | 0.877 | 0.743 | 0.795 | -3.28 | 108 | 87 | 69.60 | |
150038 | 万家利B | 48,514 | 48,514 | 0.954 | 0.844 | 676 | 584 | 0.954 | 0.844 | 0.882 | 1.73 | 676 | 584 | 96.20 | |
150039 | 鼎利A | 8,031 | 8,031 | 0.953 | 0.935 | 79 | 75 | 0.953 | 0.935 | 0.946 | 0.96 | 79 | 75 | 102.60 | |
150040 | 鼎利B | 3,442 | 3,442 | 1.048 | 0.975 | 116 | 117 | 1.048 | 0.975 | 1.039 | 6.78 | 116 | 117 | 93.90 | |
150041 | 天盈B | 68,284 | 68,284 | 0.973 | 0.931 | 646 | 618 | 0.973 | 0.931 | 0.970 | 0.73 | 646 | 618 | 101.50 | |
150042 | 利鑫B | 12,025 | 12,025 | 0.955 | 0.895 | 2,101 | 1,978 | 0.955 | 0.895 | 0.936 | -1.47 | 2,101 | 1,978 | 105.57 | |
150043 | 裕祥B | 36,270 | 36,270 | 0.959 | 0.891 | 4,502 | 4,141 | 0.959 | 0.891 | 0.935 | -1.58 | 4,502 | 4,141 | ||
150044 | 增利A | 10,178 | 10,178 | 0.929 | 0.908 | 341 | 312 | 0.929 | 0.908 | 0.925 | 1.43 | 341 | 312 | 102.30 | |
150045 | 增利B | 2,547 | 2,547 | 0.985 | 0.915 | 225 | 213 | 0.985 | 0.915 | 0.960 | -2.04 | 225 | 213 | 103.80 | |
150047 | 银华瑞吉 | 680 | 680 | 0.987 | 0.928 | 32 | 30 | 0.987 | 0.928 | 0.941 | -5.99 | 32 | 30 | 100.60 | |
150048 | 银华瑞祥 | 2,720 | 2,720 | 0.993 | 0.826 | 178 | 160 | 0.993 | 0.826 | 0.872 | -3.11 | 178 | 160 | 85.20 | |
150053 | 泰达稳健 | 1,996 | 1,996 | 0.901 | 0.822 | 757 | 641 | 0.901 | 0.822 | 0.849 | -14.69 | 757 | 641 | 100.60 | |
150054 | 泰达进取 | 2,994 | 2,994 | 1.075 | 0.915 | 1,063 | 1,106 | 1.075 | 0.915 | 1.037 | -1.24 | 1,063 | 1,106 | 95.30 | |
150059 | 银华金瑞 | 1,390 | 1,390 | 0.976 | 0.842 | 609 | 562 | 0.976 | 0.842 | 0.862 | -13.71 | 609 | 562 | 100.60 | |
150060 | 银华鑫瑞 | 2,086 | 2,086 | 1.160 | 1.006 | 3,202 | 3,433 | 1.160 | 1.006 | 1.105 | 7.49 | 3,202 | 3,433 | 102.80 | |
150061 | 丰泽B | 16,814 | 16,814 | 1.010 | 0.881 | 21 | 21 | 1.010 | 0.881 | 0.962 | -6.60 | 21 | 21 | 103.20 | |
150064 | 同瑞A | 756 | 756 | 1.100 | 0.813 | 1,279 | 1,153 | 1.100 | 0.813 | 0.852 | -14.97 | 1,279 | 1,153 | 100.60 | |
150065 | 同瑞B | 1,134 | 1,134 | 1.146 | 1.033 | 2,341 | 2,475 | 1.146 | 1.033 | 1.118 | 11.80 | 2,341 | 2,475 | 102.80 | |
150066 | 互利A | 1,437 | 1,437 | 1.000 | 0.881 | 11 | 10 | 1.000 | 0.881 | 0.979 | -2.39 | 11 | 10 | 100.50 | |
150067 | 互利B | 616 | 616 | 1.101 | 1.078 | 5 | 6 | 1.101 | 1.078 | 1.101 | 10.54 | 5 | 6 | 99.80 | |
159901 | 深100ETF | 3,210,083 | 3,210,083 | 0.601 | 0.537 | 1,566,231 | 903,150 | 0.601 | 0.537 | 0.588 | 3.70 | 1,566,231 | 903,150 | 58.72 | |
159902 | 中 小 板 | 146,683 | 146,683 | 2.047 | 1.843 | 107,810 | 209,973 | 2.047 | 1.843 | 1.955 | -2.64 | 107,810 | 209,973 | 195.40 | |
159903 | 深成ETF | 305,845 | 305,845 | 0.965 | 0.863 | 38,811 | 35,811 | 0.965 | 0.863 | 0.943 | 4.31 | 38,811 | 35,811 | 94.20 | |
159905 | 深红利 | 135,544 | 135,544 | 0.740 | 0.655 | 1,230 | 877 | 0.740 | 0.655 | 0.715 | 3.62 | 1,230 | 877 | ||
159906 | 深成长 | 208,364 | 208,364 | 0.777 | 0.678 | 3,229 | 2,248 | 0.777 | 0.678 | 0.708 | -1.94 | 3,229 | 2,248 | 70.50 | |
159907 | 中小300 | 98,660 | 98,660 | 0.811 | 0.726 | 13,003 | 10,083 | 0.811 | 0.726 | 0.772 | -3.14 | 13,003 | 10,083 | 77.30 | |
159908 | 深F200 | 29,523 | 29,523 | 0.744 | 0.655 | 715 | 509 | 0.744 | 0.655 | 0.730 | 3.40 | 715 | 509 | 73.51 | |
159909 | 深TMT | 15,427 | 15,427 | 2.408 | 2.160 | 1,988 | 4,638 | 2.408 | 2.160 | 2.299 | 0.00 | 1,988 | 4,638 | 229.10 | |
159910 | 深F120 | 53,691 | 53,691 | 0.874 | 0.770 | 10,180 | 8,366 | 0.874 | 0.770 | 0.830 | 4.27 | 10,180 | 8,366 | 83.48 | |
159911 | 民营ETF | 16,177 | 16,177 | 2.610 | 2.340 | 1,683 | 4,201 | 2.610 | 2.340 | 2.527 | 0.36 | 1,683 | 4,201 | 251.05 | |
159912 | 深300ETF | 45,755 | 45,755 | 0.868 | 0.783 | 58,528 | 49,912 | 0.868 | 0.783 | 0.852 | 2.04 | 58,528 | 49,912 | 85.25 | |
159913 | 深价值 | 9,033 | 9,033 | 0.969 | 0.868 | 653 | 592 | 0.969 | 0.868 | 0.945 | 3.85 | 653 | 592 | 94.70 | |
159915 | 创业板 | 70,545 | 70,545 | 0.739 | 0.615 | 168,193 | 113,019 | 0.739 | 0.615 | 0.650 | -10.84 | 168,193 | 113,019 | 65.39 | |
159916 | 深F60 | 22,407 | 22,407 | 1.800 | 1.500 | 2,212 | 3,693 | 1.800 | 1.500 | 1.635 | 2.70 | 2,212 | 3,693 | 166.04 | |
160105 | 南方积配 | 10,990 | 10,990 | 0.920 | 0.831 | 60 | 54 | 0.920 | 0.831 | 0.900 | -5.06 | 60 | 54 | 88.43 | |
160106 | 南方高增 | 15,967 | 15,967 | 1.258 | 1.141 | 74 | 88 | 1.258 | 1.141 | 1.200 | 1.25 | 74 | 88 | 116.66 | |
160119 | 南方500 | 15,380 | 15,380 | 0.845 | 0.766 | 1,256 | 1,022 | 0.845 | 0.766 | 0.825 | 1.48 | 1,256 | 1,022 | 81.73 | |
160123 | 南方50债 | 1,302 | 1,302 | 1.068 | 1.047 | 155 | 164 | 1.068 | 1.047 | 1.061 | 0.19 | 155 | 164 | 105.43 | |
160125 | 南方中国 | 286 | 286 | 1.038 | 0.960 | 10 | 10 | 1.038 | 0.960 | 1.021 | 5.26 | 10 | 10 | 103.27 | |
160211 | 国泰小盘 | 10,825 | 10,581 | 0.854 | 0.775 | 148 | 120 | 0.854 | 0.775 | 0.785 | -7.97 | 148 | 120 | 79.10 | |
160215 | 国泰价值 | 2,442 | 2,442 | 0.848 | 0.730 | 10 | 8 | 0.848 | 0.730 | 0.775 | 4.87 | 10 | 8 | 76.20 | |
160311 | 华夏蓝筹 | 37,171 | 36,998 | 0.709 | 0.660 | 259 | 179 | 0.709 | 0.660 | 0.701 | 1.74 | 259 | 179 | 68.90 | |
160314 | 华夏行业 | 57,540 | 56,122 | 0.804 | 0.737 | 134 | 104 | 0.804 | 0.737 | 0.788 | 0.51 | 134 | 104 | 77.60 | |
160415 | 华安S300 | 6,537 | 6,537 | 0.933 | 0.752 | 64 | 54 | 0.933 | 0.752 | 0.842 | -3.99 | 64 | 54 | 85.50 | |
160505 | 博时主题 | 29,038 | 29,038 | 1.626 | 1.532 | 544 | 859 | 1.626 | 1.532 | 1.558 | 5.45 | 544 | 859 | 154.40 | |
160512 | 博时卓越 | 24,803 | 24,548 | 0.917 | 0.811 | 156 | 138 | 0.917 | 0.811 | 0.883 | -0.79 | 156 | 138 | 88.80 | |
160607 | 鹏华价值 | 52,254 | 52,254 | 0.770 | 0.703 | 530 | 393 | 0.770 | 0.703 | 0.745 | 3.33 | 530 | 393 | 75.20 | |
160610 | 鹏华动力 | 15,011 | 15,011 | 0.993 | 0.910 | 70 | 66 | 0.993 | 0.910 | 0.940 | -2.39 | 70 | 66 | 93.50 | |
160611 | 鹏华治理 | 24,044 | 22,799 | 0.816 | 0.745 | 71 | 55 | 0.816 | 0.745 | 0.770 | -2.28 | 71 | 55 | 78.20 | |
160613 | 鹏华创新 | 610 | 610 | 1.158 | 1.006 | 8 | 8 | 1.158 | 1.006 | 1.158 | 8.43 | 8 | 8 | 111.20 | |
160615 | 鹏华300 | 4,361 | 4,361 | 0.985 | 0.805 | 38 | 32 | 0.985 | 0.805 | 0.908 | 5.70 | 38 | 32 | 87.40 | |
160616 | 鹏华500 | 7,695 | 7,695 | 0.730 | 0.650 | 154 | 106 | 0.730 | 0.650 | 0.699 | 1.45 | 154 | 106 | 69.20 | |
160617 | 鹏华丰润 | 65,977 | 65,977 | 0.948 | 0.932 | 2,196 | 2,066 | 0.948 | 0.932 | 0.945 | 0.75 | 2,196 | 2,066 | 100.80 | |
160706 | 嘉实 300 | 391,759 | 391,759 | 0.657 | 0.599 | 92,870 | 58,784 | 0.657 | 0.599 | 0.645 | 4.71 | 92,870 | 58,784 | 64.80 | |
160716 | 嘉实50 | 13,259 | 13,259 | 0.680 | 0.620 | 281 | 184 | 0.680 | 0.620 | 0.659 | 5.10 | 281 | 184 | 66.36 | |
160717 | 恒生H股 | 5,691 | 5,691 | 0.789 | 0.681 | 3,059 | 2,138 | 0.789 | 0.681 | 0.769 | 10.97 | 3,059 | 2,138 | 77.21 | |
160805 | 长盛同智 | 16,846 | 16,158 | 0.798 | 0.708 | 28 | 21 | 0.798 | 0.708 | 0.755 | 3.14 | 28 | 21 | 75.47 | |
160807 | 长盛300 | 1,346 | 1,346 | 0.845 | 0.737 | 24 | 19 | 0.845 | 0.737 | 0.820 | 1.11 | 24 | 19 | 81.10 | |
160910 | 大成创新 | 12,969 | 12,969 | 0.708 | 0.635 | 165 | 114 | 0.708 | 0.635 | 0.688 | 1.18 | 165 | 114 | 69.70 | |
161005 | 富国天惠 | 7,379 | 7,379 | 1.258 | 1.111 | 203 | 239 | 1.258 | 1.111 | 1.172 | -5.10 | 203 | 239 | 117.49 | |
161010 | 富国天丰 | 70,717 | 70,717 | 0.987 | 0.982 | 4,253 | 4,186 | 0.987 | 0.982 | 0.987 | 0.20 | 4,253 | 4,186 | 98.90 | |
161017 | 富国500 | 2,734 | 2,734 | 0.997 | 0.821 | 15 | 14 | 0.997 | 0.821 | 0.880 | -7.95 | 15 | 14 | 86.10 | |
161115 | 易基岁丰 | 175,084 | 175,084 | 0.970 | 0.939 | 1,728 | 1,653 | 0.970 | 0.939 | 0.960 | 1.79 | 1,728 | 1,653 | 101.80 | |
161116 | 易基黄金 | 2,206 | 2,206 | 1.018 | 0.876 | 103 | 101 | 1.018 | 0.876 | 1.010 | 8.02 | 103 | 101 | 98.20 | |
161210 | 国投新兴 | 188 | 188 | 0.948 | 0.817 | 1 | 1 | 0.948 | 0.817 | 0.910 | 10.04 | 1 | 1 | 91.50 | |
161211 | 国投金融 | 20,629 | 20,629 | 0.771 | 0.694 | 493 | 367 | 0.771 | 0.694 | 0.754 | 6.65 | 493 | 367 | 75.60 | |
161213 | 国投消费 | 3,212 | 3,212 | 0.799 | 0.718 | 9 | 7 | 0.799 | 0.718 | 0.791 | 1.41 | 9 | 7 | 76.30 | |
161216 | 双债A | 22,437 | 22,437 | 0.922 | 0.900 | 462 | 419 | 0.922 | 0.900 | 0.917 | 0.77 | 462 | 419 | 100.00 | |
161217 | 国投资源 | 5,204 | 5,204 | 0.917 | 0.742 | 331 | 281 | 0.917 | 0.742 | 0.864 | 11.48 | 331 | 281 | 86.90 | |
161219 | 国投产业 | 4,841 | 4,841 | 1.004 | 0.980 | 8,639 | 8,568 | 1.004 | 0.980 | 0.989 | -1.10 | 8,639 | 8,568 | 100.00 | |
161607 | 融通巨潮 | 6,821 | 6,821 | 0.771 | 0.704 | 77 | 57 | 0.771 | 0.704 | 0.755 | 4.14 | 77 | 57 | 76.10 | |
161610 | 融通领先 | 23,549 | 23,490 | 0.745 | 0.680 | 36 | 26 | 0.745 | 0.680 | 0.704 | -1.81 | 36 | 26 | 70.60 | |
161706 | 招商成长 | 7,208 | 7,208 | 1.055 | 0.985 | 50 | 51 | 1.055 | 0.985 | 1.002 | -4.30 | 50 | 51 | 101.19 | |
161713 | 招商信用 | 160,685 | 160,685 | 0.970 | 0.936 | 7,233 | 6,826 | 0.970 | 0.936 | 0.950 | -3.55 | 7,233 | 6,826 | 102.80 | |
161714 | 招商金砖 | 145 | 145 | 0.850 | 0.720 | 26 | 21 | 0.850 | 0.720 | 0.843 | 14.69 | 26 | 21 | 81.20 | |
161810 | 银华内需 | 25,404 | 25,373 | 0.700 | 0.632 | 173 | 113 | 0.700 | 0.632 | 0.635 | -6.89 | 173 | 113 | 64.20 | |
161811 | 银华300 | 1,984 | 1,984 | 0.789 | 0.695 | 76 | 57 | 0.789 | 0.695 | 0.767 | 6.09 | 76 | 57 | 75.80 | |
161813 | 银华信用 | 90,257 | 90,257 | 0.964 | 0.928 | 7,208 | 6,849 | 0.964 | 0.928 | 0.947 | 0.55 | 7,208 | 6,849 | 101.00 | |
161815 | 银华通胀 | 868 | 868 | 0.890 | 0.851 | 32 | 28 | 0.890 | 0.851 | 0.890 | 3.61 | 32 | 28 | 87.50 | |
161903 | 万家公用 | 3,696 | 3,696 | 0.630 | 0.543 | 65 | 39 | 0.630 | 0.543 | 0.600 | 3.27 | 65 | 39 | 59.21 | |
161907 | 万家红利 | 5,922 | 5,922 | 0.855 | 0.757 | 87 | 71 | 0.855 | 0.757 | 0.855 | 6.34 | 87 | 71 | 84.68 | |
162006 | 长城久富 | 10,493 | 9,740 | 1.008 | 0.865 | 145 | 136 | 1.008 | 0.865 | 0.920 | -6.60 | 145 | 136 | 90.11 | |
162207 | 泰达效率 | 24,625 | 24,625 | 0.706 | 0.646 | 117 | 79 | 0.706 | 0.646 | 0.673 | -4.67 | 117 | 79 | 64.46 | |
162307 | 海富100 | 2,148 | 2,148 | 0.736 | 0.651 | 25 | 18 | 0.736 | 0.651 | 0.723 | 2.84 | 25 | 18 | 71.60 | |
162605 | 景顺鼎益 | 10,447 | 10,447 | 0.857 | 0.751 | 13 | 10 | 0.857 | 0.751 | 0.774 | -2.03 | 13 | 10 | 78.60 | |
162607 | 景顺资源 | 25,129 | 25,129 | 0.719 | 0.632 | 86 | 57 | 0.719 | 0.632 | 0.675 | 3.53 | 86 | 57 | 66.60 | |
162703 | 广发小盘 | 16,484 | 16,484 | 1.713 | 1.530 | 363 | 602 | 1.713 | 1.530 | 1.671 | 2.58 | 363 | 602 | 167.76 | |
162711 | 广发500 | 17,038 | 17,038 | 0.768 | 0.698 | 733 | 538 | 0.768 | 0.698 | 0.739 | 0.00 | 733 | 538 | 73.80 | |
162712 | 广发聚利 | 4,476 | 4,476 | 1.038 | 0.970 | 1,372 | 1,349 | 1.038 | 0.970 | 0.990 | 2.36 | 1,372 | 1,349 | 105.30 | |
163001 | 长信100 | 1,282 | 1,282 | 0.840 | 0.761 | 12 | 10 | 0.840 | 0.761 | 0.813 | 0.62 | 12 | 10 | 80.90 | |
163110 | 申万量化 | 751 | 751 | 0.890 | 0.720 | 46 | 38 | 0.890 | 0.720 | 0.776 | -12.12 | 46 | 38 | 77.80 | |
163302 | 大摩资源 | 6,824 | 6,824 | 1.820 | 1.711 | 142 | 250 | 1.820 | 1.711 | 1.721 | -0.78 | 142 | 250 | 173.18 | |
163402 | 兴全趋势 | 37,345 | 37,345 | 0.837 | 0.801 | 318 | 261 | 0.837 | 0.801 | 0.829 | 0.73 | 318 | 261 | 81.35 | |
163407 | 兴全300 | 3,096 | 3,096 | 0.882 | 0.746 | 42 | 33 | 0.882 | 0.746 | 0.880 | 11.68 | 42 | 33 | 81.06 | |
163409 | 兴全绿色 | 19,518 | 19,518 | 0.935 | 0.848 | 425 | 372 | 0.935 | 0.848 | 0.876 | -1.57 | 425 | 372 | 88.10 | |
163503 | 天治核心 | 50,248 | 50,248 | 0.480 | 0.431 | 688 | 307 | 0.480 | 0.431 | 0.451 | 0.89 | 688 | 307 | 44.78 | |
163801 | 中银中国 | 4,728 | 4,728 | 1.100 | 1.008 | 201 | 211 | 1.100 | 1.008 | 1.027 | -5.35 | 201 | 211 | 102.38 | |
164105 | 华富强债 | 108,583 | 108,583 | 0.900 | 0.867 | 7,193 | 6,333 | 0.900 | 0.867 | 0.900 | 2.86 | 7,193 | 6,333 | 98.10 | |
164205 | 天弘深成 | 91 | 91 | 0.754 | 0.675 | 5 | 3 | 0.754 | 0.675 | 0.754 | 9.59 | 5 | 3 | 72.90 | |
164606 | 信用增利 | 10,037 | 10,037 | 0.888 | 0.860 | 1,111 | 968 | 0.888 | 0.860 | 0.888 | 3.96 | 1,111 | 968 | 101.30 | |
164808 | 工银四季 | 56,781 | 56,781 | 0.976 | 0.948 | 1,115 | 1,067 | 0.976 | 0.948 | 0.958 | -0.09 | 1,115 | 1,067 | ||
164902 | 交银添利 | 39,418 | 39,418 | 0.899 | 0.875 | 1,397 | 1,236 | 0.899 | 0.875 | 0.899 | 2.28 | 1,397 | 1,236 | 98.40 | |
165309 | 建信300 | 2,040 | 2,040 | 0.730 | 0.633 | 26 | 17 | 0.730 | 0.633 | 0.728 | 9.31 | 26 | 17 | 70.70 | |
165311 | 建信信用 | 16,571 | 16,571 | 0.979 | 0.928 | 137 | 131 | 0.979 | 0.928 | 0.966 | 2.32 | 137 | 131 | 102.40 | |
165508 | 信诚深度 | 463 | 463 | 0.944 | 0.760 | 29 | 24 | 0.944 | 0.760 | 0.799 | -6.98 | 29 | 24 | 77.90 | |
165509 | 信诚增强 | 121,045 | 121,045 | 0.912 | 0.890 | 7,655 | 6,885 | 0.912 | 0.890 | 0.912 | 1.11 | 7,655 | 6,885 | 99.10 | |
165510 | 信诚四国 | 154 | 154 | 0.960 | 0.741 | 9 | 8 | 0.960 | 0.741 | 0.830 | 6.27 | 9 | 8 | 84.90 | |
165512 | 信诚机遇 | 1,028 | 1,028 | 0.909 | 0.755 | 18 | 15 | 0.909 | 0.755 | 0.899 | 4.78 | 18 | 15 | 83.70 | |
165513 | 信诚商品 | 377 | 377 | 1.011 | 0.999 | 440 | 441 | 1.011 | 0.999 | 1.009 | 0.00 | 440 | 441 | 101.70 | |
166001 | 中欧趋势 | 11,174 | 11,174 | 0.670 | 0.591 | 38 | 23 | 0.670 | 0.591 | 0.637 | 0.95 | 38 | 23 | 62.07 | |
166006 | 中欧小盘 | 626 | 626 | 0.855 | 0.714 | 19 | 15 | 0.855 | 0.714 | 0.788 | 2.60 | 19 | 15 | 75.91 | |
166007 | 中欧300 | 560 | 560 | 0.801 | 0.682 | 5 | 4 | 0.801 | 0.682 | 0.788 | 4.79 | 5 | 4 | 80.73 | |
166008 | 中欧强债 | 19,855 | 19,855 | 0.988 | 0.980 | 1,727 | 1,695 | 0.988 | 0.980 | 0.986 | 0.41 | 1,727 | 1,695 | 98.72 | |
166009 | 中欧动力 | 960 | 960 | 0.858 | 0.743 | 10 | 8 | 0.858 | 0.743 | 0.791 | 3.67 | 10 | 8 | 80.78 | |
184688 | 基金开元 | 200,000 | 197,000 | 0.799 | 0.719 | 17,330 | 13,221 | 0.799 | 0.719 | 0.797 | 9.18 | 17,330 | 13,221 | 86.55 | |
184689 | 基金普惠 | 200,000 | 197,000 | 0.841 | 0.784 | 8,499 | 6,881 | 0.841 | 0.784 | 0.804 | -2.07 | 8,499 | 6,881 | 90.77 | |
184690 | 基金同益 | 200,000 | 197,000 | 0.758 | 0.717 | 11,700 | 8,636 | 0.758 | 0.717 | 0.747 | 1.77 | 11,700 | 8,636 | 86.15 | |
184691 | 基金景宏 | 200,000 | 197,000 | 0.791 | 0.740 | 5,956 | 4,579 | 0.791 | 0.740 | 0.788 | 3.14 | 5,956 | 4,579 | 90.36 | |
184692 | 基金裕隆 | 300,000 | 298,500 | 0.826 | 0.769 | 11,555 | 9,164 | 0.826 | 0.769 | 0.823 | 5.78 | 11,555 | 9,164 | 93.32 | |
184693 | 基金普丰 | 300,000 | 298,500 | 0.754 | 0.720 | 9,030 | 6,676 | 0.754 | 0.720 | 0.743 | -0.40 | 9,030 | 6,676 | 86.38 | |
184698 | 基金天元 | 300,000 | 298,500 | 0.743 | 0.709 | 11,592 | 8,412 | 0.743 | 0.709 | 0.729 | 1.96 | 11,592 | 8,412 | 84.54 | |
184699 | 基金同盛 | 300,000 | 298,500 | 0.887 | 0.828 | 13,427 | 11,604 | 0.887 | 0.828 | 0.881 | 2.32 | 13,427 | 11,604 | 102.31 | |
184701 | 基金景福 | 300,000 | 298,500 | 0.768 | 0.713 | 16,222 | 12,127 | 0.768 | 0.713 | 0.767 | 3.09 | 16,222 | 12,127 | 90.55 | |
184721 | 基金丰和 | 300,000 | 298,500 | 0.741 | 0.692 | 16,755 | 11,975 | 0.741 | 0.692 | 0.719 | 0.00 | 16,755 | 11,975 | 87.15 | |
184722 | 基金久嘉 | 200,000 | 198,000 | 0.704 | 0.641 | 8,897 | 6,027 | 0.704 | 0.641 | 0.697 | 6.25 | 8,897 | 6,027 | 83.53 | |
184728 | 基金鸿阳 | 200,000 | 198,000 | 0.558 | 0.522 | 15,846 | 8,584 | 0.558 | 0.522 | 0.531 | -3.28 | 15,846 | 8,584 | 62.44 | |
200002 | 万 科B | 131,496 | 131,496 | 8.500 | 7.150 | 4,048 | 26,147 | 8.500 | 7.150 | 8.480 | 10.42 | 4,048 | 26,147 | 11.06 | |
200011 | 深物业B | 6,761 | 6,761 | 4.060 | 3.330 | 724 | 2,179 | 4.060 | 3.330 | 3.930 | 12.29 | 724 | 2,179 | 11.36 | |
200012 | 南 玻B | 76,258 | 76,258 | 6.100 | 4.890 | 4,674 | 21,301 | 6.100 | 4.890 | 5.980 | 15.00 | 4,674 | 21,301 | 7.57 | |
200016 | 深康佳B | 40,568 | 40,568 | 1.790 | 1.680 | 1,210 | 1,726 | 1.790 | 1.680 | 1.780 | 2.30 | 1,210 | 1,726 | 21.71 | |
200017 | *ST中华B | 24,836 | 24,836 | 1.260 | 1.060 | 1,445 | 1,358 | 1.260 | 1.060 | 1.260 | 12.50 | 1,445 | 1,358 | 9.13 | |
200018 | ST中冠B | 6,942 | 6,942 | 2.440 | 2.100 | 84 | 160 | 2.440 | 2.100 | 2.420 | 4.31 | 84 | 160 | 100.83 | |
200019 | 深深宝B | 2,614 | 2,614 | 4.930 | 4.410 | 59 | 228 | 4.930 | 4.410 | 4.900 | 5.60 | 59 | 228 | 181.48 | |
200020 | 深华发B | 10,200 | 10,200 | 2.470 | 2.180 | 168 | 316 | 2.470 | 2.180 | 2.400 | 6.19 | 168 | 316 | 63.16 | |
200022 | 深赤湾B | 17,990 | 17,981 | 8.980 | 8.210 | 83 | 589 | 8.980 | 8.210 | 8.900 | 5.58 | 83 | 589 | 8.62 | |
200024 | 招商局B | 33,934 | 33,817 | 11.550 | 10.080 | 983 | 8,733 | 11.550 | 10.080 | 11.480 | 9.75 | 983 | 8,733 | 8.44 | |
200025 | 特 力B | 2,640 | 2,640 | 3.770 | 3.180 | 84 | 231 | 3.770 | 3.180 | 3.310 | -5.16 | 84 | 231 | 174.21 | |
200026 | 飞亚达B | 8,165 | 8,165 | 9.640 | 7.100 | 771 | 4,984 | 9.640 | 7.100 | 7.700 | -20.12 | 771 | 4,984 | 27.60 | |
200028 | 一致B | 5,489 | 5,489 | 14.880 | 13.420 | 298 | 3,398 | 14.880 | 13.420 | 14.420 | -0.28 | 298 | 3,398 | 13.58 | |
200029 | 深深房B | 12,000 | 12,000 | 2.080 | 1.820 | 235 | 374 | 2.080 | 1.820 | 1.990 | 5.29 | 235 | 374 | 20.10 | |
200030 | *ST盛润B | 3,960 | 3,960 | 5.190 | 3.940 | 832 | 3,092 | 5.190 | 3.940 | 5.040 | 19.15 | 832 | 3,092 | 1.16 | |
200037 | 深南电B | 26,385 | 26,385 | 2.140 | 1.970 | 184 | 312 | 2.140 | 1.970 | 2.110 | 1.44 | 184 | 312 | ||
200039 | 中 集B | 143,048 | 143,048 | 9.680 | 8.550 | 2,039 | 15,274 | 9.680 | 8.550 | 9.440 | 6.07 | 2,039 | 15,274 | 7.33 | |
200045 | 深纺织B | 4,950 | 4,949 | 5.730 | 4.690 | 258 | 1,098 | 5.730 | 4.690 | 5.340 | 8.32 | 258 | 1,098 | 32.36 | |
200053 | 深基地B | 11,118 | 11,113 | 8.100 | 7.020 | 113 | 710 | 8.100 | 7.020 | 7.950 | 8.16 | 113 | 710 | 11.10 | |
200054 | 建 摩B | 12,000 | 12,000 | 2.110 | 1.790 | 158 | 260 | 2.110 | 1.790 | 2.020 | 1.00 | 158 | 260 | 69.66 | |
200055 | 方大B | 33,595 | 33,595 | 2.260 | 2.010 | 711 | 1,237 | 2.260 | 2.010 | 2.220 | 5.21 | 711 | 1,237 | 25.81 | |
200056 | 深国商B | 10,169 | 10,135 | 9.210 | 8.300 | 96 | 693 | 9.210 | 8.300 | 8.640 | -2.26 | 96 | 693 | ||
200058 | 深赛格B | 24,646 | 24,646 | 3.030 | 3.030 | 0 | 0 | 3.030 | 3.030 | 3.030 | 0.00 | 0 | 0 | 34.04 | |
200152 | 山 航B | 14,000 | 14,000 | 12.750 | 11.070 | 1,410 | 13,797 | 12.750 | 11.070 | 12.120 | 5.57 | 1,410 | 13,797 | 6.72 | |
200160 | ST大路B | 46,152 | 46,152 | 1.190 | 1.000 | 1,019 | 906 | 1.190 | 1.000 | 1.160 | 10.48 | 1,019 | 906 | 96.67 | |
200168 | ST雷伊B | 15,458 | 15,458 | 1.510 | 1.360 | 472 | 551 | 1.510 | 1.360 | 1.500 | 4.90 | 472 | 551 | ||
200413 | 宝 石B | 10,000 | 10,000 | 5.250 | 4.160 | 469 | 1,798 | 5.250 | 4.160 | 5.050 | 5.21 | 469 | 1,798 | 1010.00 | |
200418 | 小天鹅B | 19,104 | 19,104 | 9.500 | 7.750 | 84 | 593 | 9.500 | 7.750 | 9.080 | 8.22 | 84 | 593 | 9.73 | |
200429 | 粤高速B | 34,875 | 34,873 | 2.430 | 2.260 | 366 | 702 | 2.430 | 2.260 | 2.370 | 2.60 | 366 | 702 | 6.79 | |
200468 | 宁通信B | 10,000 | 10,000 | 3.070 | 2.790 | 224 | 535 | 3.070 | 2.790 | 2.840 | -1.39 | 224 | 535 | 22.02 | |
200488 | 晨 鸣B | 55,750 | 55,750 | 3.850 | 3.700 | 4,969 | 15,318 | 3.850 | 3.700 | 3.760 | -1.83 | 4,969 | 15,318 | 6.13 | |
200505 | ST珠江B | 6,498 | 6,498 | 1.850 | 1.600 | 170 | 246 | 1.850 | 1.600 | 1.850 | 8.19 | 170 | 246 | 26.06 | |
200512 | 闽灿坤B | 111,235 | 111,235 | 1.150 | 1.000 | 1,797 | 1,583 | 1.150 | 1.000 | 1.110 | 5.71 | 1,797 | 1,583 | 15.63 | |
200513 | 丽 珠B | 11,199 | 11,199 | 16.490 | 14.510 | 176 | 2,233 | 16.490 | 14.510 | 16.300 | 5.23 | 176 | 2,233 | 9.89 | |
200521 | 皖美菱B | 13,572 | 13,572 | 3.260 | 2.930 | 228 | 582 | 3.260 | 2.930 | 3.160 | 5.69 | 228 | 582 | 5.31 | |
200530 | 大 冷B | 11,500 | 11,500 | 4.810 | 4.330 | 280 | 1,042 | 4.810 | 4.330 | 4.720 | 5.59 | 280 | 1,042 | 14.22 | |
200539 | 粤电力B | 66,534 | 66,534 | 3.160 | 2.990 | 2,655 | 6,646 | 3.160 | 2.990 | 3.110 | 2.64 | 2,655 | 6,646 | 9.81 | |
200541 | 粤照明B | 22,523 | 22,522 | 5.820 | 5.400 | 445 | 2,060 | 5.820 | 5.400 | 5.780 | 1.94 | 445 | 2,060 | 19.01 | |
200550 | 江 铃B | 34,400 | 34,400 | 16.560 | 14.020 | 184 | 2,256 | 16.560 | 14.020 | 16.050 | 8.45 | 184 | 2,256 | 7.24 | |
200553 | 沙隆达B | 23,000 | 23,000 | 2.550 | 2.210 | 455 | 885 | 2.550 | 2.210 | 2.500 | 10.62 | 455 | 885 | 53.19 | |
200570 | 苏常柴B | 15,000 | 15,000 | 2.980 | 2.660 | 254 | 588 | 2.980 | 2.660 | 2.860 | 0.70 | 254 | 588 | 11.58 | |
200581 | 苏威孚B | 11,492 | 11,492 | 23.000 | 18.810 | 587 | 9,888 | 23.000 | 18.810 | 22.810 | 15.20 | 587 | 9,888 | 8.42 | |
200596 | 古井贡B | 6,000 | 6,000 | 54.900 | 48.500 | 166 | 6,968 | 54.900 | 48.500 | 51.880 | -5.48 | 166 | 6,968 | 35.44 | |
200613 | ST东海B | 8,800 | 8,800 | 1.680 | 1.500 | 277 | 354 | 1.680 | 1.500 | 1.660 | 7.79 | 277 | 354 | 830.00 | |
200625 | 长 安B | 107,358 | 107,358 | 2.840 | 2.640 | 4,754 | 10,546 | 2.840 | 2.640 | 2.640 | -5.04 | 4,754 | 10,546 | 5.48 | |
200706 | 瓦 轴B | 15,860 | 15,860 | 5.180 | 4.820 | 125 | 509 | 5.180 | 4.820 | 5.050 | 0.40 | 125 | 509 | 19.65 | |
200725 | 京东方B | 133,866 | 133,866 | 1.130 | 0.990 | 3,095 | 2,672 | 1.130 | 0.990 | 1.100 | 7.84 | 3,095 | 2,672 | ||
200726 | 鲁 泰B | 44,271 | 32,436 | 6.450 | 5.940 | 884 | 4,480 | 6.450 | 5.940 | 6.350 | 3.93 | 884 | 4,480 | 7.60 | |
200761 | 本钢板B | 40,000 | 40,000 | 2.540 | 2.350 | 2,964 | 5,951 | 2.540 | 2.350 | 2.440 | -0.41 | 2,964 | 5,951 | 7.26 | |
200770 | *ST武锅B | 12,500 | 12,500 | 6.170 | 6.170 | 0 | 0 | 6.170 | 6.170 | 6.170 | 0.00 | 0 | 0 | ||
200771 | 杭汽轮B | 22,849 | 22,843 | 9.460 | 7.980 | 704 | 5,029 | 9.460 | 7.980 | 9.220 | 12.30 | 704 | 5,029 | 7.48 | |
200869 | 张 裕B | 17,846 | 17,846 | 86.800 | 80.000 | 185 | 12,697 | 86.800 | 80.000 | 81.360 | -4.28 | 185 | 12,697 | 25.96 | |
200986 | 粤华包B | 17,193 | 17,193 | 3.190 | 2.830 | 289 | 717 | 3.190 | 2.830 | 3.090 | 5.82 | 289 | 717 | 10.96 | |
200992 | 中 鲁B | 13,800 | 13,800 | 3.240 | 2.790 | 471 | 1,178 | 3.240 | 2.790 | 3.190 | 9.62 | 471 | 1,178 | 20.85 | |
300001 | 特锐德 | 20,040 | 6,247 | 14.790 | 13.070 | 758 | 10,608 | 14.790 | 13.070 | 13.410 | -4.01 | 758 | 10,608 | 23.86 | |
300002 | 神州泰岳 | 37,920 | 10,328 | 19.590 | 16.490 | 4,252 | 77,952 | 19.590 | 16.490 | 18.650 | 2.14 | 4,252 | 77,952 | 21.66 | |
300003 | 乐普医疗 | 81,200 | 29,264 | 14.480 | 12.580 | 2,710 | 37,024 | 14.480 | 12.580 | 13.830 | 1.17 | 2,710 | 37,024 | 27.60 | |
300004 | 南风股份 | 18,800 | 7,898 | 25.180 | 20.020 | 1,146 | 25,590 | 25.180 | 20.020 | 22.400 | -8.72 | 1,146 | 25,590 | 68.09 | |
300005 | 探路者 | 26,800 | 11,639 | 18.320 | 15.600 | 1,388 | 23,293 | 18.320 | 15.600 | 15.950 | -12.12 | 1,388 | 23,293 | 80.15 | |
300006 | 莱美药业 | 18,300 | 9,180 | 17.330 | 12.900 | 2,082 | 31,349 | 17.330 | 12.900 | 14.290 | -17.40 | 2,082 | 31,349 | 59.79 | |
300007 | 汉威电子 | 11,800 | 6,115 | 13.800 | 11.430 | 1,246 | 15,897 | 13.800 | 11.430 | 12.760 | -5.27 | 1,246 | 15,897 | 35.64 | |
300008 | 上海佳豪 | 14,566 | 6,160 | 12.790 | 10.650 | 1,818 | 21,062 | 12.790 | 10.650 | 11.600 | -7.20 | 1,818 | 21,062 | 27.55 | |
300009 | 安科生物 | 18,900 | 9,657 | 11.690 | 9.700 | 2,298 | 24,058 | 11.690 | 9.700 | 10.330 | -9.78 | 2,298 | 24,058 | 38.12 | |
300010 | 立思辰 | 23,659 | 13,145 | 9.730 | 8.040 | 2,593 | 23,183 | 9.730 | 8.040 | 8.820 | -7.84 | 2,593 | 23,183 | 34.72 | |
300011 | 鼎汉技术 | 10,563 | 3,075 | 18.700 | 16.100 | 720 | 12,462 | 18.700 | 16.100 | 16.730 | -6.69 | 720 | 12,462 | 24.93 | |
300012 | 华测检测 | 18,398 | 5,494 | 18.000 | 14.630 | 818 | 13,336 | 18.000 | 14.630 | 16.940 | -4.40 | 818 | 13,336 | 45.91 | |
300013 | 新宁物流 | 9,000 | 3,546 | 8.840 | 7.510 | 690 | 5,768 | 8.840 | 7.510 | 8.340 | -3.14 | 690 | 5,768 | 44.13 | |
300014 | 亿纬锂能 | 19,800 | 8,290 | 13.980 | 11.200 | 4,529 | 57,711 | 13.980 | 11.200 | 12.920 | -2.71 | 4,529 | 57,711 | 45.33 | |
300015 | 爱尔眼科 | 42,720 | 12,005 | 25.160 | 20.200 | 3,181 | 70,737 | 25.160 | 20.200 | 21.240 | -14.87 | 3,181 | 70,737 | 75.86 | |
300016 | 北陆药业 | 15,275 | 8,070 | 8.920 | 7.700 | 730 | 5,981 | 8.920 | 7.700 | 8.140 | -6.86 | 730 | 5,981 | 29.39 | |
300017 | 网宿科技 | 15,421 | 7,165 | 13.400 | 11.000 | 3,388 | 41,217 | 13.400 | 11.000 | 11.980 | -9.10 | 3,388 | 41,217 | 48.31 | |
300018 | 中元华电 | 13,000 | 6,065 | 10.690 | 9.040 | 1,180 | 11,654 | 10.690 | 9.040 | 9.550 | -8.17 | 1,180 | 11,654 | 28.42 | |
300019 | 硅宝科技 | 10,200 | 3,410 | 13.350 | 11.370 | 1,755 | 22,037 | 13.350 | 11.370 | 12.120 | -3.58 | 1,755 | 22,037 | 29.13 | |
300020 | 银江股份 | 24,000 | 14,007 | 11.990 | 8.410 | 5,552 | 54,106 | 11.990 | 8.410 | 9.210 | -21.62 | 5,552 | 54,106 | 33.86 | |
300021 | 大禹节水 | 27,860 | 12,393 | 11.740 | 9.250 | 8,754 | 88,952 | 11.740 | 9.250 | 10.280 | -11.07 | 8,754 | 88,952 | 98.85 | |
300022 | 吉峰农机 | 35,740 | 18,107 | 12.080 | 9.270 | 8,471 | 87,741 | 12.080 | 9.270 | 10.150 | -14.06 | 8,471 | 87,741 | 54.86 | |
300023 | 宝德股份 | 9,000 | 2,250 | 10.510 | 8.850 | 1,269 | 12,510 | 10.510 | 8.850 | 9.600 | -4.48 | 1,269 | 12,510 | 68.57 | |
300024 | 机器人 | 29,766 | 18,459 | 19.250 | 16.400 | 3,436 | 62,182 | 19.250 | 16.400 | 18.940 | 6.82 | 3,436 | 62,182 | 52.18 | |
300025 | 华星创业 | 12,000 | 5,775 | 11.700 | 8.820 | 1,519 | 14,923 | 11.700 | 8.820 | 9.250 | -19.57 | 1,519 | 14,923 | 27.86 | |
300026 | 红日药业 | 15,103 | 5,440 | 25.000 | 25.000 | 0 | 0 | 25.000 | 25.000 | 25.000 | 0.00 | 0 | 0 | 37.37 | |
300027 | 华谊兄弟 | 60,480 | 36,077 | 16.350 | 12.930 | 9,043 | 131,496 | 16.350 | 12.930 | 13.760 | -12.97 | 9,043 | 131,496 | 56.63 | |
300028 | 金亚科技 | 26,460 | 16,164 | 7.150 | 5.720 | 7,641 | 50,186 | 7.150 | 5.720 | 6.410 | -0.16 | 7,641 | 50,186 | 32.54 | |
300029 | 天龙光电 | 20,000 | 10,880 | 14.750 | 11.900 | 11,020 | 150,557 | 14.750 | 11.900 | 13.420 | 2.13 | 11,020 | 150,557 | 31.43 | |
300030 | 阳普医疗 | 14,800 | 8,456 | 10.980 | 9.100 | 2,835 | 28,249 | 10.980 | 9.100 | 9.850 | -5.83 | 2,835 | 28,249 | 50.77 | |
300031 | 宝通带业 | 10,000 | 4,313 | 14.380 | 11.070 | 1,255 | 15,369 | 14.380 | 11.070 | 12.450 | -11.95 | 1,255 | 15,369 | 28.30 | |
300032 | 金龙机电 | 14,270 | 3,570 | 14.630 | 11.810 | 1,684 | 22,141 | 14.630 | 11.810 | 12.710 | -8.36 | 1,684 | 22,141 | 45.72 | |
300033 | 同花顺 | 13,440 | 4,792 | 16.690 | 14.100 | 883 | 13,474 | 16.690 | 14.100 | 14.960 | -6.09 | 883 | 13,474 | 22.20 | |
300034 | 钢研高纳 | 21,199 | 9,934 | 12.960 | 11.170 | 2,471 | 30,222 | 12.960 | 11.170 | 12.440 | 2.56 | 2,471 | 30,222 | 57.06 | |
300035 | 中科电气 | 11,993 | 5,821 | 10.100 | 8.780 | 1,001 | 9,357 | 10.100 | 8.780 | 8.950 | -5.19 | 1,001 | 9,357 | 24.52 | |
300036 | 超图软件 | 12,000 | 6,801 | 20.470 | 16.350 | 817 | 14,632 | 20.470 | 16.350 | 17.080 | -13.61 | 817 | 14,632 | 45.79 | |
300037 | 新宙邦 | 10,700 | 2,700 | 33.560 | 26.510 | 791 | 22,510 | 33.560 | 26.510 | 27.100 | -18.10 | 791 | 22,510 | 31.04 | |
300038 | 梅泰诺 | 9,157 | 4,433 | 13.220 | 11.750 | 474 | 5,949 | 13.220 | 11.750 | 12.640 | -3.51 | 474 | 5,949 | 45.63 | |
300039 | 上海凯宝 | 26,304 | 13,604 | 20.980 | 16.500 | 1,066 | 20,056 | 20.980 | 16.500 | 16.960 | -18.38 | 1,066 | 20,056 | 36.24 | |
300040 | 九洲电气 | 13,890 | 7,200 | 9.280 | 7.880 | 1,318 | 11,413 | 9.280 | 7.880 | 8.460 | -4.84 | 1,318 | 11,413 | 22.38 | |
300041 | 回天胶业 | 10,560 | 4,964 | 19.900 | 15.700 | 1,486 | 25,657 | 19.900 | 15.700 | 16.830 | -11.00 | 1,486 | 25,657 | 20.47 | |
300042 | 朗科科技 | 6,680 | 3,358 | 20.440 | 17.900 | 309 | 5,878 | 20.440 | 17.900 | 18.680 | -6.08 | 309 | 5,878 | 62.47 | |
300043 | 星辉车模 | 15,840 | 6,010 | 17.850 | 11.620 | 2,079 | 28,907 | 17.850 | 11.620 | 12.340 | -30.87 | 2,079 | 28,907 | 34.47 | |
300044 | 赛为智能 | 10,000 | 4,463 | 12.590 | 9.980 | 954 | 10,468 | 12.590 | 9.980 | 10.850 | -12.15 | 954 | 10,468 | 41.73 | |
300045 | 华力创通 | 13,400 | 3,400 | 21.980 | 17.060 | 730 | 14,222 | 21.980 | 17.060 | 18.350 | -14.65 | 730 | 14,222 | 47.91 | |
300046 | 台基股份 | 14,208 | 7,152 | 16.180 | 11.680 | 1,242 | 16,255 | 16.180 | 11.680 | 12.320 | -23.00 | 1,242 | 16,255 | 21.50 | |
300047 | 天源迪科 | 15,690 | 5,550 | 12.370 | 10.330 | 3,042 | 34,786 | 12.370 | 10.330 | 11.380 | -5.17 | 3,042 | 34,786 | 28.31 | |
300048 | 合康变频 | 24,613 | 8,103 | 16.980 | 13.830 | 1,209 | 18,414 | 16.980 | 13.830 | 14.760 | -11.03 | 1,209 | 18,414 | 36.18 | |
300049 | 福瑞股份 | 12,506 | 5,222 | 10.740 | 9.200 | 556 | 5,556 | 10.740 | 9.200 | 10.350 | -2.17 | 556 | 5,556 | 27.31 | |
300050 | 世纪鼎利 | 21,600 | 8,308 | 14.200 | 12.080 | 1,144 | 15,031 | 14.200 | 12.080 | 12.620 | -6.52 | 1,144 | 15,031 | 14.18 | |
300051 | 三五互联 | 16,050 | 6,639 | 12.400 | 9.570 | 11,317 | 124,190 | 12.400 | 9.570 | 10.010 | -13.86 | 11,317 | 124,190 | 45.29 | |
300052 | 中青宝 | 13,000 | 7,223 | 13.300 | 10.520 | 4,735 | 55,786 | 13.300 | 10.520 | 11.240 | -10.51 | 4,735 | 55,786 | 39.30 | |
300053 | 欧比特 | 20,000 | 13,013 | 8.360 | 7.070 | 1,395 | 10,890 | 8.360 | 7.070 | 7.690 | -5.88 | 1,395 | 10,890 | 48.98 | |
300054 | 鼎龙股份 | 9,000 | 4,347 | 28.470 | 23.770 | 585 | 15,191 | 28.470 | 23.770 | 26.280 | -2.59 | 585 | 15,191 | 53.09 | |
300055 | 万邦达 | 22,880 | 5,720 | 20.290 | 15.440 | 6,731 | 119,252 | 20.290 | 15.440 | 17.570 | -8.49 | 6,731 | 119,252 | 62.75 | |
300056 | 三维丝 | 5,250 | 2,443 | 23.400 | 19.290 | 866 | 18,363 | 23.400 | 19.290 | 20.030 | -10.18 | 866 | 18,363 | 48.38 | |
300057 | 万顺股份 | 42,200 | 15,110 | 8.680 | 7.330 | 1,162 | 9,341 | 8.680 | 7.330 | 7.730 | -2.15 | 1,162 | 9,341 | 38.46 | |
300058 | 蓝色光标 | 18,000 | 8,726 | 30.480 | 22.400 | 2,097 | 52,993 | 30.480 | 22.400 | 23.600 | -22.11 | 2,097 | 52,993 | 68.41 | |
300059 | 东方财富 | 21,000 | 12,366 | 19.630 | 16.840 | 2,692 | 48,917 | 19.630 | 16.840 | 17.800 | -7.19 | 2,692 | 48,917 | 52.51 | |
300061 | 康耐特 | 6,000 | 2,062 | 16.140 | 12.350 | 436 | 5,792 | 16.140 | 12.350 | 12.890 | -20.14 | 436 | 5,792 | 46.04 | |
300062 | 中能电气 | 15,400 | 4,408 | 9.690 | 8.210 | 1,167 | 10,432 | 9.690 | 8.210 | 8.910 | -6.31 | 1,167 | 10,432 | 26.44 | |
300063 | 天龙集团 | 6,700 | 1,843 | 16.070 | 13.420 | 411 | 6,046 | 16.070 | 13.420 | 14.820 | -5.61 | 411 | 6,046 | 36.68 | |
300064 | 豫金刚石 | 30,400 | 13,398 | 15.720 | 12.040 | 2,311 | 31,710 | 15.720 | 12.040 | 13.160 | -14.88 | 2,311 | 31,710 | 49.85 | |
300065 | 海兰信 | 5,540 | 2,941 | 23.790 | 17.810 | 654 | 12,977 | 23.790 | 17.810 | 19.250 | -18.09 | 654 | 12,977 | 31.30 | |
300066 | 三川股份 | 10,400 | 3,893 | 14.700 | 11.950 | 666 | 9,068 | 14.700 | 11.950 | 13.930 | 5.61 | 666 | 9,068 | 20.82 | |
300067 | 安诺其 | 16,050 | 5,523 | 8.450 | 7.010 | 737 | 5,743 | 8.450 | 7.010 | 8.140 | 3.56 | 737 | 5,743 | 44.73 | |
300068 | 南都电源 | 29,760 | 13,993 | 14.110 | 11.900 | 2,201 | 28,565 | 14.110 | 11.900 | 13.170 | -2.95 | 2,201 | 28,565 | 44.05 | |
300069 | 金利华电 | 7,800 | 2,694 | 14.320 | 11.400 | 385 | 4,863 | 14.320 | 11.400 | 12.000 | -10.11 | 385 | 4,863 | 32.79 | |
300070 | 碧水源 | 32,340 | 11,903 | 42.010 | 30.100 | 4,378 | 153,004 | 42.010 | 30.100 | 33.980 | -18.08 | 4,378 | 153,004 | 62.46 | |
300071 | 华谊嘉信 | 10,351 | 2,600 | 14.450 | 10.390 | 4,702 | 58,602 | 14.450 | 10.390 | 11.790 | -12.28 | 4,702 | 58,602 | 33.78 | |
300072 | 三聚环保 | 19,454 | 9,064 | 16.390 | 14.000 | 1,900 | 28,647 | 16.390 | 14.000 | 15.370 | -0.13 | 1,900 | 28,647 | 47.59 | |
300073 | 当升科技 | 16,000 | 9,522 | 11.310 | 8.910 | 3,022 | 30,396 | 11.310 | 8.910 | 9.470 | -10.15 | 3,022 | 30,396 | 40.47 | |
300074 | 华平股份 | 10,000 | 4,554 | 23.000 | 15.750 | 1,261 | 23,581 | 23.000 | 15.750 | 17.600 | -21.50 | 1,261 | 23,581 | 33.65 | |
300075 | 数字政通 | 8,400 | 2,966 | 22.700 | 16.210 | 845 | 15,571 | 22.700 | 16.210 | 16.750 | -25.22 | 845 | 15,571 | 25.26 | |
300076 | 宁波GQY | 10,600 | 4,182 | 13.580 | 11.900 | 920 | 11,641 | 13.580 | 11.900 | 12.610 | -5.68 | 920 | 11,641 | 23.79 | |
300077 | 国民技术 | 27,200 | 16,182 | 29.280 | 21.400 | 15,086 | 390,589 | 29.280 | 21.400 | 22.940 | -17.75 | 15,086 | 390,589 | 32.59 | |
300078 | 中瑞思创 | 16,750 | 6,424 | 17.400 | 13.800 | 1,862 | 28,862 | 17.400 | 13.800 | 14.640 | -13.88 | 1,862 | 28,862 | 26.96 | |
300079 | 数码视讯 | 22,400 | 12,111 | 25.060 | 19.640 | 2,454 | 54,471 | 25.060 | 19.640 | 21.630 | -12.43 | 2,454 | 54,471 | 30.17 | |
300080 | 新大新材 | 28,000 | 13,416 | 12.960 | 10.570 | 6,043 | 73,218 | 12.960 | 10.570 | 12.470 | 3.14 | 6,043 | 73,218 | 21.32 | |
300081 | 恒信移动 | 6,700 | 3,259 | 24.580 | 18.210 | 7,821 | 167,279 | 24.580 | 18.210 | 19.300 | -10.98 | 7,821 | 167,279 | 49.49 | |
300082 | 奥克股份 | 25,920 | 9,180 | 17.190 | 14.300 | 2,839 | 45,643 | 17.190 | 14.300 | 15.500 | 0.00 | 2,839 | 45,643 | 21.00 | |
300083 | 劲胜股份 | 20,000 | 5,122 | 11.490 | 9.200 | 772 | 8,111 | 11.490 | 9.200 | 11.090 | -2.55 | 772 | 8,111 | 26.59 | |
300084 | 海默科技 | 12,800 | 7,495 | 9.740 | 7.340 | 8,054 | 71,183 | 9.740 | 7.340 | 9.180 | 18.91 | 8,054 | 71,183 | 62.88 | |
300085 | 银之杰 | 12,000 | 3,830 | 9.920 | 7.840 | 2,769 | 24,551 | 9.920 | 7.840 | 8.400 | -11.95 | 2,769 | 24,551 | 27.18 | |
300086 | 康芝药业 | 20,000 | 7,069 | 16.170 | 14.140 | 2,523 | 38,533 | 16.170 | 14.140 | 14.680 | -5.23 | 2,523 | 38,533 | 19.09 | |
300087 | 荃银高科 | 10,560 | 4,788 | 18.770 | 13.020 | 5,349 | 85,348 | 18.770 | 13.020 | 16.700 | -6.76 | 5,349 | 85,348 | 48.83 | |
300088 | 长信科技 | 25,100 | 13,270 | 13.750 | 11.250 | 6,449 | 80,858 | 13.750 | 11.250 | 13.230 | -1.78 | 6,449 | 80,858 | 25.64 | |
300089 | 长城集团 | 10,000 | 4,819 | 15.640 | 13.430 | 1,239 | 17,992 | 15.640 | 13.430 | 14.030 | -2.84 | 1,239 | 17,992 | 37.92 | |
300090 | 盛运股份 | 25,527 | 13,508 | 10.000 | 7.520 | 3,388 | 29,849 | 10.000 | 7.520 | 8.120 | -14.71 | 3,388 | 29,849 | 33.83 | |
300091 | 金通灵 | 20,900 | 9,388 | 10.900 | 8.570 | 2,363 | 22,077 | 10.900 | 8.570 | 9.050 | -15.42 | 2,363 | 22,077 | 27.51 | |
300092 | 科新机电 | 9,100 | 2,396 | 14.500 | 11.700 | 979 | 12,869 | 14.500 | 11.700 | 12.800 | -6.77 | 979 | 12,869 | 30.48 | |
300093 | 金刚玻璃 | 21,600 | 13,337 | 7.680 | 6.230 | 3,396 | 24,229 | 7.680 | 6.230 | 7.140 | -1.24 | 3,396 | 24,229 | 30.00 | |
300094 | 国联水产 | 35,200 | 12,573 | 6.790 | 5.950 | 3,358 | 21,446 | 6.790 | 5.950 | 6.230 | -6.46 | 3,358 | 21,446 | 23.60 | |
300095 | 华伍股份 | 7,700 | 2,700 | 13.190 | 11.380 | 687 | 8,418 | 13.190 | 11.380 | 11.920 | -8.17 | 687 | 8,418 | 23.51 | |
300096 | 易联众 | 17,200 | 9,212 | 13.400 | 10.200 | 4,012 | 46,364 | 13.400 | 10.200 | 11.330 | -13.91 | 4,012 | 46,364 | 51.74 | |
300097 | 智云股份 | 6,000 | 2,232 | 15.200 | 12.600 | 715 | 9,580 | 15.200 | 12.600 | 12.960 | -14.06 | 715 | 9,580 | 24.50 | |
300098 | 高新兴 | 8,892 | 3,105 | 21.450 | 15.240 | 424 | 7,508 | 21.450 | 15.240 | 16.750 | -21.51 | 424 | 7,508 | 31.84 | |
300099 | 尤洛卡 | 10,335 | 3,124 | 26.560 | 21.700 | 487 | 11,498 | 26.560 | 21.700 | 22.890 | -13.62 | 487 | 11,498 | 32.89 | |
300100 | 双林股份 | 14,025 | 5,025 | 13.850 | 11.720 | 1,045 | 13,524 | 13.850 | 11.720 | 13.390 | 4.28 | 1,045 | 13,524 | 15.57 | |
300101 | 国腾电子 | 13,900 | 8,198 | 31.970 | 19.910 | 2,662 | 63,411 | 31.970 | 19.910 | 21.730 | -31.13 | 2,662 | 63,411 | 45.94 | |
300102 | 乾照光电 | 29,500 | 14,310 | 14.100 | 11.620 | 7,408 | 96,162 | 14.100 | 11.620 | 13.300 | 0.30 | 7,408 | 96,162 | 24.05 | |
300103 | 达刚路机 | 11,763 | 3,529 | 17.880 | 14.000 | 408 | 6,277 | 17.880 | 14.000 | 14.400 | -17.38 | 408 | 6,277 | 27.17 | |
300104 | 乐视网 | 22,000 | 8,547 | 32.270 | 22.330 | 8,049 | 223,581 | 32.270 | 22.330 | 25.600 | -9.76 | 8,049 | 223,581 | 67.19 | |
300105 | 龙源技术 | 15,840 | 3,960 | 52.700 | 37.600 | 947 | 40,256 | 52.700 | 37.600 | 39.280 | -23.42 | 947 | 40,256 | 49.53 | |
300106 | 西部牧业 | 11,700 | 6,144 | 14.110 | 12.010 | 903 | 12,013 | 14.110 | 12.010 | 13.160 | 0.84 | 903 | 12,013 | 37.60 | |
300107 | 建新股份 | 13,380 | 3,930 | 12.150 | 10.030 | 1,489 | 16,677 | 12.150 | 10.030 | 10.850 | 2.65 | 1,489 | 16,677 | 23.33 | |
300108 | 双龙股份 | 6,760 | 4,054 | 17.550 | 14.310 | 509 | 8,111 | 17.550 | 14.310 | 15.430 | -4.40 | 509 | 8,111 | 35.97 | |
300109 | 新开源 | 7,200 | 4,058 | 17.800 | 14.800 | 609 | 9,855 | 17.800 | 14.800 | 15.550 | -8.53 | 609 | 9,855 | 40.60 | |
300110 | 华仁药业 | 21,360 | 8,828 | 10.780 | 9.230 | 1,088 | 10,904 | 10.780 | 9.230 | 9.990 | -4.95 | 1,088 | 10,904 | 23.23 | |
300111 | 向日葵 | 50,900 | 5,100 | 13.490 | 10.180 | 2,218 | 25,836 | 13.490 | 10.180 | 10.260 | -19.09 | 2,218 | 25,836 | 19.73 | |
300112 | 万讯自控 | 10,745 | 2,700 | 9.800 | 8.380 | 972 | 8,787 | 9.800 | 8.380 | 8.900 | -6.22 | 972 | 8,787 | 25.87 | |
300113 | 顺网科技 | 13,200 | 5,428 | 24.500 | 16.330 | 1,730 | 34,080 | 24.500 | 16.330 | 17.460 | -29.31 | 1,730 | 34,080 | 42.38 | |
300114 | 中航电测 | 12,000 | 3,336 | 15.300 | 13.000 | 561 | 7,896 | 15.300 | 13.000 | 13.640 | -8.70 | 561 | 7,896 | 27.01 | |
300115 | 长盈精密 | 17,200 | 6,306 | 36.980 | 27.100 | 1,649 | 52,812 | 36.980 | 27.100 | 30.870 | -15.54 | 1,649 | 52,812 | 49.16 | |
300116 | 坚瑞消防 | 8,000 | 3,967 | 14.160 | 11.760 | 615 | 7,923 | 14.160 | 11.760 | 12.580 | -8.97 | 615 | 7,923 | 34.94 | |
300117 | 嘉寓股份 | 21,720 | 7,140 | 7.880 | 6.400 | 2,487 | 17,400 | 7.880 | 6.400 | 6.880 | -11.45 | 2,487 | 17,400 | 18.15 | |
300118 | 东方日升 | 35,000 | 17,428 | 13.770 | 10.990 | 8,695 | 107,425 | 13.770 | 10.990 | 12.530 | -4.86 | 8,695 | 107,425 | 16.04 | |
300119 | 瑞普生物 | 14,830 | 5,669 | 20.270 | 17.200 | 1,047 | 19,856 | 20.270 | 17.200 | 19.500 | 0.98 | 1,047 | 19,856 | 28.93 | |
300120 | 经纬电材 | 11,310 | 3,971 | 10.720 | 8.600 | 1,151 | 11,061 | 10.720 | 8.600 | 9.180 | -12.65 | 1,151 | 11,061 | 20.96 | |
300121 | 阳谷华泰 | 10,800 | 2,700 | 12.530 | 11.150 | 434 | 5,197 | 12.530 | 11.150 | 12.120 | -1.22 | 434 | 5,197 | 36.95 | |
300122 | 智飞生物 | 40,000 | 6,873 | 27.130 | 20.000 | 969 | 22,548 | 27.130 | 20.000 | 20.970 | -22.56 | 969 | 22,548 | 30.57 | |
300123 | 太阳鸟 | 13,911 | 6,301 | 13.690 | 10.830 | 1,513 | 18,233 | 13.690 | 10.830 | 11.500 | -9.31 | 1,513 | 18,233 | 41.07 | |
300124 | 汇川技术 | 21,600 | 6,457 | 55.170 | 42.120 | 1,041 | 49,733 | 55.170 | 42.120 | 48.130 | -11.20 | 1,041 | 49,733 | 38.69 | |
300125 | 易世达 | 11,800 | 3,565 | 17.630 | 12.990 | 1,196 | 17,678 | 17.630 | 12.990 | 13.640 | -20.93 | 1,196 | 17,678 | 19.68 | |
300126 | 锐奇股份 | 15,156 | 4,707 | 11.380 | 9.830 | 1,119 | 11,745 | 11.380 | 9.830 | 10.400 | -4.59 | 1,119 | 11,745 | 23.74 | |
300127 | 银河磁体 | 16,157 | 4,100 | 27.540 | 22.620 | 7,150 | 181,290 | 27.540 | 22.620 | 26.680 | 10.43 | 7,150 | 181,290 | 66.04 | |
300128 | 锦富新材 | 20,000 | 9,425 | 12.190 | 10.200 | 1,465 | 16,399 | 12.190 | 10.200 | 10.980 | -4.10 | 1,465 | 16,399 | 21.74 | |
300129 | 泰胜风能 | 21,600 | 10,379 | 8.750 | 7.520 | 4,865 | 39,471 | 8.750 | 7.520 | 7.940 | -6.15 | 4,865 | 39,471 | 12.50 | |
300130 | 新国都 | 11,430 | 4,775 | 20.400 | 14.610 | 1,338 | 22,385 | 20.400 | 14.610 | 15.500 | -22.50 | 1,338 | 22,385 | 24.41 | |
300131 | 英唐智控 | 10,120 | 4,599 | 14.790 | 11.580 | 1,145 | 14,892 | 14.790 | 11.580 | 12.160 | -17.11 | 1,145 | 14,892 | 31.58 | |
300132 | 青松股份 | 12,060 | 3,782 | 14.090 | 12.000 | 244 | 3,158 | 14.090 | 12.000 | 12.510 | -10.64 | 244 | 3,158 | 28.37 | |
300133 | 华策影视 | 19,203 | 5,080 | 36.410 | 26.330 | 2,589 | 81,790 | 36.410 | 26.330 | 27.770 | -17.10 | 2,589 | 81,790 | 44.43 | |
300134 | 大富科技 | 32,000 | 8,000 | 16.770 | 12.620 | 6,160 | 86,172 | 16.770 | 12.620 | 13.220 | -19.88 | 6,160 | 86,172 | 13.74 | |
300135 | 宝利沥青 | 16,000 | 6,239 | 13.600 | 11.020 | 3,081 | 39,108 | 13.600 | 11.020 | 12.650 | 2.35 | 3,081 | 39,108 | 21.22 | |
300136 | 信维通信 | 13,334 | 7,810 | 18.380 | 13.600 | 2,157 | 33,488 | 18.380 | 13.600 | 15.020 | -17.25 | 2,157 | 33,488 | 33.08 | |
300137 | 先河环保 | 15,600 | 8,385 | 18.510 | 13.600 | 12,002 | 192,098 | 18.510 | 13.600 | 14.800 | -17.09 | 12,002 | 192,098 | 39.26 | |
300138 | 晨光生物 | 8,979 | 2,300 | 25.400 | 21.540 | 393 | 9,218 | 25.400 | 21.540 | 23.070 | -3.55 | 393 | 9,218 | 25.75 | |
300139 | 福星晓程 | 5,480 | 2,080 | 60.700 | 45.000 | 667 | 35,866 | 60.700 | 45.000 | 48.110 | -20.45 | 667 | 35,866 | 44.22 | |
300140 | 启源装备 | 12,200 | 6,484 | 14.150 | 11.560 | 2,869 | 36,394 | 14.150 | 11.560 | 12.590 | -9.49 | 2,869 | 36,394 | 24.07 | |
300141 | 和顺电气 | 5,520 | 1,883 | 30.370 | 22.710 | 1,269 | 34,297 | 30.370 | 22.710 | 25.060 | 0.24 | 1,269 | 34,297 | 30.94 | |
300142 | 沃森生物 | 15,000 | 5,191 | 46.360 | 35.550 | 1,456 | 57,215 | 46.360 | 35.550 | 38.560 | -15.46 | 1,456 | 57,215 | 29.08 | |
300143 | 星河生物 | 14,740 | 8,376 | 13.980 | 11.290 | 4,144 | 53,443 | 13.980 | 11.290 | 13.610 | 5.42 | 4,144 | 53,443 | 36.49 | |
300144 | 宋城股份 | 36,960 | 11,745 | 25.630 | 19.400 | 2,322 | 50,099 | 25.630 | 19.400 | 20.490 | -19.01 | 2,322 | 50,099 | 36.01 | |
300145 | 南方泵业 | 14,400 | 5,719 | 18.300 | 15.300 | 745 | 12,253 | 18.300 | 15.300 | 15.920 | -11.51 | 745 | 12,253 | 25.76 | |
300146 | 汤臣倍健 | 10,936 | 3,254 | 83.680 | 68.400 | 1,148 | 88,322 | 83.680 | 68.400 | 73.790 | -5.28 | 1,148 | 88,322 | 66.24 | |
300147 | 香雪制药 | 24,600 | 13,121 | 10.120 | 8.720 | 1,238 | 11,697 | 10.120 | 8.720 | 9.350 | -2.91 | 1,238 | 11,697 | 23.32 | |
300148 | 天舟文化 | 9,750 | 3,262 | 28.850 | 20.800 | 10,550 | 260,303 | 28.850 | 20.800 | 22.600 | -6.80 | 10,550 | 260,303 | 53.94 | |
300149 | 量子高科 | 13,400 | 3,960 | 9.680 | 8.270 | 872 | 7,772 | 9.680 | 8.270 | 8.660 | -7.28 | 872 | 7,772 | 25.62 | |
300150 | 世纪瑞尔 | 13,500 | 5,764 | 17.990 | 14.530 | 3,005 | 50,438 | 17.990 | 14.530 | 17.350 | 7.23 | 3,005 | 50,438 | 27.98 | |
300151 | 昌红科技 | 10,050 | 3,848 | 11.400 | 9.630 | 542 | 5,733 | 11.400 | 9.630 | 10.320 | -4.71 | 542 | 5,733 | 19.51 | |
300152 | 燃控科技 | 10,800 | 6,800 | 21.100 | 18.000 | 1,287 | 25,053 | 21.100 | 18.000 | 19.590 | -5.45 | 1,287 | 25,053 | 25.38 | |
300153 | 科泰电源 | 16,000 | 7,572 | 12.060 | 9.250 | 3,748 | 39,430 | 12.060 | 9.250 | 9.980 | -15.14 | 3,748 | 39,430 | 23.71 | |
300154 | 瑞凌股份 | 22,350 | 5,713 | 11.510 | 9.630 | 1,066 | 11,194 | 11.510 | 9.630 | 9.950 | -14.22 | 1,066 | 11,194 | 19.21 | |
300155 | 安居宝 | 18,000 | 4,500 | 15.000 | 11.790 | 8,161 | 110,519 | 15.000 | 11.790 | 12.750 | -2.67 | 8,161 | 110,519 | 36.96 | |
300156 | 天立环保 | 16,040 | 7,832 | 23.240 | 15.700 | 3,509 | 64,212 | 23.240 | 15.700 | 17.000 | -26.09 | 3,509 | 64,212 | 28.57 | |
300157 | 恒泰艾普 | 17,776 | 9,058 | 26.980 | 17.670 | 2,395 | 48,944 | 26.980 | 17.670 | 18.850 | -26.51 | 2,395 | 48,944 | 46.54 | |
300158 | 振东制药 | 14,400 | 4,085 | 30.990 | 20.850 | 905 | 20,959 | 30.990 | 20.850 | 21.370 | -29.47 | 905 | 20,959 | 33.71 | |
300159 | 新研股份 | 9,020 | 2,332 | 29.290 | 23.750 | 1,069 | 28,085 | 29.290 | 23.750 | 25.100 | -13.15 | 1,069 | 28,085 | 43.96 | |
300160 | 秀强股份 | 9,340 | 3,390 | 25.150 | 21.300 | 985 | 23,162 | 25.150 | 21.300 | 23.920 | -2.57 | 985 | 23,162 | 37.67 | |
300161 | 华中数控 | 10,783 | 6,316 | 14.550 | 12.580 | 1,038 | 14,024 | 14.550 | 12.580 | 13.410 | -4.01 | 1,038 | 14,024 | 27.65 | |
300162 | 雷曼光电 | 13,400 | 3,360 | 17.330 | 12.360 | 7,578 | 110,782 | 17.330 | 12.360 | 13.890 | -9.81 | 7,578 | 110,782 | 48.06 | |
300163 | 先锋新材 | 7,900 | 3,775 | 16.900 | 14.200 | 435 | 6,669 | 16.900 | 14.200 | 15.100 | -7.08 | 435 | 6,669 | 31.20 | |
300164 | 通源石油 | 7,920 | 3,886 | 29.000 | 23.650 | 833 | 21,986 | 29.000 | 23.650 | 25.920 | -1.63 | 833 | 21,986 | 33.93 | |
300165 | 天瑞仪器 | 11,840 | 4,230 | 21.460 | 17.300 | 993 | 18,687 | 21.460 | 17.300 | 18.200 | -12.63 | 993 | 18,687 | 28.22 | |
300166 | 东方国信 | 4,050 | 1,018 | 70.400 | 48.660 | 3,269 | 195,297 | 70.400 | 48.660 | 53.100 | -13.36 | 3,269 | 195,297 | 36.62 | |
300167 | 迪威视讯 | 6,672 | 3,228 | 17.680 | 15.100 | 221 | 3,564 | 17.680 | 15.100 | 15.890 | -8.94 | 221 | 3,564 | 26.93 | |
300168 | 万达信息 | 12,000 | 8,470 | 25.000 | 18.210 | 557 | 11,693 | 25.000 | 18.210 | 19.080 | -21.80 | 557 | 11,693 | 43.27 | |
300169 | 天晟新材 | 14,025 | 6,649 | 21.390 | 14.670 | 1,638 | 27,454 | 21.390 | 14.670 | 16.360 | -19.73 | 1,638 | 27,454 | 47.70 | |
300170 | 汉得信息 | 16,801 | 4,200 | 18.500 | 13.650 | 1,471 | 22,371 | 18.500 | 13.650 | 13.920 | -24.63 | 1,471 | 22,371 | 35.88 | |
300171 | 东富龙 | 16,000 | 4,000 | 38.580 | 29.880 | 698 | 22,868 | 38.580 | 29.880 | 30.750 | -19.65 | 698 | 22,868 | 34.71 | |
300172 | 中电环保 | 10,000 | 2,500 | 23.640 | 16.400 | 5,127 | 102,494 | 23.640 | 16.400 | 17.910 | -21.93 | 5,127 | 102,494 | 39.98 | |
300173 | 松德股份 | 8,710 | 2,210 | 12.100 | 10.300 | 461 | 5,096 | 12.100 | 10.300 | 10.810 | -9.84 | 461 | 5,096 | 24.08 | |
300174 | 元力股份 | 6,800 | 1,700 | 24.350 | 17.850 | 234 | 4,871 | 24.350 | 17.850 | 19.280 | -19.50 | 234 | 4,871 | 49.44 | |
300175 | 朗源股份 | 23,540 | 5,940 | 8.360 | 6.950 | 2,590 | 19,804 | 8.360 | 6.950 | 7.320 | -10.73 | 2,590 | 19,804 | 35.02 | |
300176 | 鸿特精密 | 8,940 | 2,240 | 11.450 | 10.080 | 269 | 2,898 | 11.450 | 10.080 | 10.670 | -5.16 | 269 | 2,898 | 22.42 | |
300177 | 中海达 | 10,000 | 2,500 | 20.260 | 16.680 | 829 | 15,012 | 20.260 | 16.680 | 17.960 | -9.66 | 829 | 15,012 | 37.97 | |
300178 | 腾邦国际 | 11,940 | 3,000 | 19.150 | 15.000 | 3,981 | 68,845 | 19.150 | 15.000 | 15.420 | -3.02 | 3,981 | 68,845 | 22.68 | |
300179 | 四方达 | 8,000 | 2,000 | 20.320 | 16.010 | 473 | 8,413 | 20.320 | 16.010 | 16.200 | -18.84 | 473 | 8,413 | 33.89 | |
300180 | 华峰超纤 | 15,800 | 4,000 | 12.320 | 10.380 | 803 | 9,011 | 12.320 | 10.380 | 11.240 | -5.23 | 803 | 9,011 | 22.04 | |
300181 | 佐力药业 | 8,000 | 2,000 | 22.850 | 18.380 | 411 | 8,316 | 22.850 | 18.380 | 19.390 | -14.20 | 411 | 8,316 | 37.29 | |
300182 | 捷成股份 | 11,200 | 2,800 | 39.930 | 27.310 | 1,675 | 55,637 | 39.930 | 27.310 | 29.160 | -19.67 | 1,675 | 55,637 | 31.02 | |
300183 | 东软载波 | 10,000 | 2,500 | 67.500 | 48.010 | 3,964 | 232,891 | 67.500 | 48.010 | 52.900 | -22.50 | 3,964 | 232,891 | 50.87 | |
300184 | 力源信息 | 6,670 | 1,670 | 15.790 | 13.010 | 463 | 6,517 | 15.790 | 13.010 | 13.830 | -11.12 | 463 | 6,517 | 31.43 | |
300185 | 通裕重工 | 36,000 | 9,000 | 12.860 | 11.260 | 1,749 | 21,192 | 12.860 | 11.260 | 11.980 | -2.92 | 1,749 | 21,192 | 16.87 | |
300186 | 大华农 | 26,700 | 6,700 | 15.200 | 12.600 | 864 | 11,689 | 15.200 | 12.600 | 13.340 | -9.99 | 864 | 11,689 | 26.11 | |
300187 | 永清环保 | 6,678 | 1,670 | 47.500 | 28.810 | 1,320 | 46,745 | 47.500 | 28.810 | 30.610 | -35.54 | 1,320 | 46,745 | 48.82 | |
300188 | 美亚柏科 | 5,350 | 1,350 | 37.430 | 29.580 | 482 | 16,107 | 37.430 | 29.580 | 32.450 | -8.46 | 482 | 16,107 | 42.14 | |
300189 | 神农大丰 | 16,000 | 4,000 | 19.880 | 15.260 | 4,634 | 80,044 | 19.880 | 15.260 | 16.620 | -12.89 | 4,634 | 80,044 | 43.17 | |
300190 | 维尔利 | 5,300 | 1,330 | 46.370 | 32.890 | 863 | 32,678 | 46.370 | 32.890 | 35.200 | -22.47 | 863 | 32,678 | 41.76 | |
300191 | 潜能恒信 | 8,000 | 2,000 | 25.800 | 22.160 | 521 | 12,712 | 25.800 | 22.160 | 24.580 | -1.99 | 521 | 12,712 | 32.56 | |
300192 | 科斯伍德 | 7,350 | 1,850 | 14.250 | 12.700 | 360 | 4,860 | 14.250 | 12.700 | 13.400 | -3.04 | 360 | 4,860 | 27.92 | |
300193 | 佳士科技 | 22,150 | 5,550 | 13.680 | 12.300 | 451 | 5,895 | 13.680 | 12.300 | 12.890 | -4.16 | 451 | 5,895 | 29.16 | |
300194 | 福安药业 | 13,340 | 3,340 | 22.380 | 19.500 | 394 | 8,079 | 22.380 | 19.500 | 19.670 | -10.59 | 394 | 8,079 | 21.04 | |
300195 | 长荣股份 | 14,000 | 3,500 | 26.120 | 22.400 | 696 | 16,990 | 26.120 | 22.400 | 25.220 | -1.18 | 696 | 16,990 | 44.25 | |
300196 | 长海股份 | 12,000 | 3,000 | 14.550 | 11.010 | 1,749 | 21,423 | 14.550 | 11.010 | 12.290 | -14.00 | 1,749 | 21,423 | 28.52 | |
300197 | 铁汉生态 | 11,697 | 2,945 | 43.100 | 36.390 | 670 | 26,433 | 43.100 | 36.390 | 37.980 | -8.70 | 670 | 26,433 | 89.36 | |
300198 | 纳川股份 | 13,800 | 3,450 | 16.950 | 13.540 | 1,812 | 27,556 | 16.950 | 13.540 | 15.180 | -8.99 | 1,812 | 27,556 | 45.18 | |
300199 | 翰宇药业 | 10,000 | 2,500 | 38.060 | 28.200 | 1,104 | 35,808 | 38.060 | 28.200 | 31.510 | -16.64 | 1,104 | 35,808 | 59.68 | |
300200 | 高盟新材 | 10,680 | 2,680 | 13.060 | 11.310 | 333 | 4,047 | 13.060 | 11.310 | 12.120 | -6.12 | 333 | 4,047 | 32.93 | |
300201 | 海伦哲 | 8,000 | 2,000 | 15.690 | 13.080 | 225 | 3,156 | 15.690 | 13.080 | 13.480 | -11.72 | 225 | 3,156 | 26.85 | |
300202 | 聚龙股份 | 8,480 | 2,120 | 31.870 | 26.600 | 346 | 10,271 | 31.870 | 26.600 | 28.390 | -5.68 | 346 | 10,271 | 59.89 | |
300203 | 聚光科技 | 44,500 | 4,500 | 17.550 | 12.850 | 2,150 | 32,375 | 17.550 | 12.850 | 13.600 | -21.39 | 2,150 | 32,375 | 37.16 | |
300204 | 舒泰神 | 6,670 | 1,670 | 65.770 | 52.320 | 1,823 | 108,114 | 65.770 | 52.320 | 57.000 | -11.37 | 1,823 | 108,114 | 66.13 | |
300205 | 天喻信息 | 7,964 | 1,991 | 23.790 | 18.110 | 662 | 13,434 | 23.790 | 18.110 | 18.840 | -19.31 | 662 | 13,434 | 28.81 | |
300206 | 理邦仪器 | 10,000 | 2,500 | 20.580 | 18.080 | 515 | 9,967 | 20.580 | 18.080 | 19.380 | -3.92 | 515 | 9,967 | 29.91 | |
300207 | 欣旺达 | 18,800 | 4,700 | 16.440 | 11.990 | 3,101 | 42,286 | 16.440 | 11.990 | 13.050 | -19.44 | 3,101 | 42,286 | 37.50 | |
300208 | 恒顺电气 | 7,000 | 1,750 | 18.330 | 15.780 | 455 | 7,801 | 18.330 | 15.780 | 17.450 | -1.52 | 455 | 7,801 | 29.63 | |
300209 | 天泽信息 | 8,000 | 2,000 | 22.870 | 19.880 | 518 | 11,047 | 22.870 | 19.880 | 20.880 | -0.81 | 518 | 11,047 | 32.99 | |
300210 | 森远股份 | 7,485 | 1,900 | 27.900 | 20.800 | 807 | 19,523 | 27.900 | 20.800 | 23.450 | -14.97 | 807 | 19,523 | 46.07 | |
300211 | 亿通科技 | 4,886 | 1,250 | 19.730 | 16.280 | 363 | 6,416 | 19.730 | 16.280 | 16.810 | -14.06 | 363 | 6,416 | 24.79 | |
300212 | 易华录 | 6,700 | 1,700 | 30.880 | 24.000 | 612 | 16,834 | 30.880 | 24.000 | 28.700 | -2.78 | 612 | 16,834 | 49.91 | |
300213 | 佳讯飞鸿 | 8,400 | 2,100 | 16.060 | 14.000 | 243 | 3,580 | 16.060 | 14.000 | 14.620 | -8.40 | 243 | 3,580 | 25.21 | |
300214 | 日科化学 | 13,500 | 3,500 | 20.950 | 16.310 | 1,252 | 22,158 | 20.950 | 16.310 | 17.300 | -16.38 | 1,252 | 22,158 | 28.74 | |
300215 | 电科院 | 9,000 | 2,300 | 33.000 | 27.180 | 461 | 13,809 | 33.000 | 27.180 | 28.570 | -10.16 | 461 | 13,809 | 42.58 | |
300216 | 千山药机 | 6,700 | 1,700 | 37.770 | 23.700 | 913 | 26,078 | 37.770 | 23.700 | 25.880 | -28.09 | 913 | 26,078 | 38.34 | |
300217 | 东方电热 | 8,988 | 2,300 | 30.480 | 26.150 | 1,666 | 47,274 | 30.480 | 26.150 | 28.060 | -0.07 | 1,666 | 47,274 | 26.55 | |
300218 | 安利股份 | 10,560 | 2,640 | 17.300 | 12.610 | 1,754 | 24,653 | 17.300 | 12.610 | 14.030 | -18.67 | 1,754 | 24,653 | 19.33 | |
300219 | 鸿利光电 | 12,273 | 3,100 | 16.740 | 12.800 | 1,809 | 26,054 | 16.740 | 12.800 | 13.850 | -15.55 | 1,809 | 26,054 | 26.89 | |
300220 | 金运激光 | 3,500 | 900 | 25.800 | 20.910 | 499 | 11,468 | 25.800 | 20.910 | 22.050 | -13.66 | 499 | 11,468 | 28.94 | |
300221 | 银禧科技 | 10,000 | 2,500 | 13.150 | 11.660 | 745 | 9,259 | 13.150 | 11.660 | 12.180 | -5.65 | 745 | 9,259 | 21.75 | |
300222 | 科大智能 | 6,000 | 1,500 | 31.690 | 22.500 | 569 | 14,867 | 31.690 | 22.500 | 24.170 | -23.03 | 569 | 14,867 | 29.51 | |
300223 | 北京君正 | 8,000 | 2,000 | 32.820 | 23.580 | 1,051 | 28,457 | 32.820 | 23.580 | 24.430 | -24.53 | 1,051 | 28,457 | 22.01 | |
300224 | 正海磁材 | 16,000 | 4,000 | 34.980 | 28.000 | 5,809 | 186,584 | 34.980 | 28.000 | 33.150 | 10.80 | 5,809 | 186,584 | 50.38 | |
300225 | 金力泰 | 6,700 | 1,700 | 18.300 | 14.980 | 594 | 9,736 | 18.300 | 14.980 | 16.000 | -8.62 | 594 | 9,736 | 12.86 | |
300226 | 上海钢联 | 4,000 | 1,000 | 29.750 | 24.800 | 558 | 15,445 | 29.750 | 24.800 | 28.770 | -1.34 | 558 | 15,445 | 42.94 | |
300227 | 光韵达 | 6,700 | 1,700 | 15.890 | 12.800 | 496 | 6,853 | 15.890 | 12.800 | 13.570 | -12.23 | 496 | 6,853 | 37.69 | |
300228 | 富瑞特装 | 6,700 | 1,700 | 42.580 | 32.560 | 1,010 | 38,553 | 42.580 | 32.560 | 35.090 | -13.78 | 1,010 | 38,553 | 49.70 | |
300229 | 拓尔思 | 12,000 | 3,000 | 28.410 | 22.400 | 1,451 | 37,712 | 28.410 | 22.400 | 24.670 | -11.83 | 1,451 | 37,712 | 49.05 | |
300230 | 永利带业 | 8,974 | 2,250 | 15.480 | 12.260 | 598 | 8,211 | 15.480 | 12.260 | 13.490 | -11.42 | 598 | 8,211 | 31.37 | |
300231 | 银信科技 | 4,000 | 1,000 | 25.740 | 20.650 | 634 | 14,917 | 25.740 | 20.650 | 24.510 | -3.92 | 634 | 14,917 | 36.58 | |
300232 | 洲明科技 | 7,772 | 2,000 | 16.250 | 13.850 | 1,108 | 16,473 | 16.250 | 13.850 | 15.030 | -6.12 | 1,108 | 16,473 | 20.85 | |
300233 | 金城医药 | 12,100 | 3,100 | 13.500 | 11.310 | 1,193 | 14,793 | 13.500 | 11.310 | 11.870 | -8.41 | 1,193 | 14,793 | 13.72 | |
300234 | 开尔新材 | 8,000 | 2,000 | 19.880 | 14.720 | 1,632 | 28,483 | 19.880 | 14.720 | 15.870 | -16.69 | 1,632 | 28,483 | 38.99 | |
300235 | 方直科技 | 4,400 | 1,100 | 21.980 | 16.880 | 825 | 15,386 | 21.980 | 16.880 | 17.630 | -18.57 | 825 | 15,386 | 22.07 | |
300236 | 上海新阳 | 8,518 | 2,150 | 13.600 | 11.720 | 801 | 10,149 | 13.600 | 11.720 | 12.670 | -5.45 | 801 | 10,149 | 30.02 | |
300237 | 美晨科技 | 5,700 | 1,430 | 20.400 | 17.670 | 607 | 11,494 | 20.400 | 17.670 | 18.510 | -8.00 | 607 | 11,494 | 12.99 | |
300238 | 冠昊生物 | 6,110 | 1,530 | 46.800 | 38.010 | 2,189 | 93,686 | 46.800 | 38.010 | 44.380 | -3.06 | 2,189 | 93,686 | 83.89 | |
300239 | 东宝生物 | 7,598 | 1,900 | 16.780 | 13.320 | 1,986 | 29,498 | 16.780 | 13.320 | 14.790 | -9.38 | 1,986 | 29,498 | 51.89 | |
300240 | 飞力达 | 10,700 | 2,700 | 17.000 | 13.450 | 2,062 | 31,097 | 17.000 | 13.450 | 15.190 | -7.60 | 2,062 | 31,097 | 17.05 | |
300241 | 瑞丰光电 | 10,700 | 2,700 | 15.100 | 11.880 | 2,801 | 37,321 | 15.100 | 11.880 | 12.150 | -16.49 | 2,801 | 37,321 | 29.56 | |
300242 | 明家科技 | 7,500 | 1,900 | 11.700 | 10.180 | 730 | 7,937 | 11.700 | 10.180 | 10.750 | -6.93 | 730 | 7,937 | 32.98 | |
300243 | 瑞丰高材 | 5,350 | 1,350 | 23.380 | 18.600 | 1,475 | 30,066 | 23.380 | 18.600 | 19.520 | -15.20 | 1,475 | 30,066 | 23.92 | |
300244 | 迪安诊断 | 5,110 | 1,280 | 44.880 | 33.010 | 936 | 35,410 | 44.880 | 33.010 | 34.450 | -22.37 | 936 | 35,410 | 58.89 | |
300245 | 天玑科技 | 6,700 | 1,700 | 28.770 | 22.460 | 852 | 21,802 | 28.770 | 22.460 | 23.110 | -15.66 | 852 | 21,802 | 35.44 | |
300246 | 宝莱特 | 4,058 | 1,050 | 28.550 | 22.150 | 760 | 18,916 | 28.550 | 22.150 | 24.950 | -11.27 | 760 | 18,916 | 30.69 | |
300247 | 桑乐金 | 8,175 | 2,050 | 14.160 | 11.330 | 1,392 | 17,353 | 14.160 | 11.330 | 12.330 | -11.36 | 1,392 | 17,353 | 22.18 | |
300248 | 新开普 | 4,460 | 1,120 | 28.170 | 23.720 | 648 | 16,848 | 28.170 | 23.720 | 27.110 | -0.15 | 648 | 16,848 | 35.21 | |
300249 | 依米康 | 7,840 | 1,960 | 18.000 | 13.240 | 1,620 | 24,622 | 18.000 | 13.240 | 14.370 | -18.21 | 1,620 | 24,622 | 36.29 | |
300250 | 初灵信息 | 4,000 | 1,000 | 28.970 | 23.050 | 992 | 25,324 | 28.970 | 23.050 | 26.510 | -6.65 | 992 | 25,324 | 32.45 | |
300251 | 光线传媒 | 10,960 | 2,740 | 62.570 | 45.010 | 1,366 | 72,676 | 62.570 | 45.010 | 48.500 | -20.13 | 1,366 | 72,676 | 47.13 | |
300252 | 金信诺 | 10,800 | 2,700 | 13.480 | 11.160 | 1,445 | 17,432 | 13.480 | 11.160 | 11.620 | -12.30 | 1,445 | 17,432 | 22.30 | |
300253 | 卫宁软件 | 5,350 | 1,350 | 42.920 | 29.600 | 1,232 | 43,119 | 42.920 | 29.600 | 32.090 | -25.34 | 1,232 | 43,119 | 48.55 | |
300254 | 仟源制药 | 13,380 | 3,380 | 11.390 | 9.790 | 2,776 | 29,351 | 11.390 | 9.790 | 10.300 | -5.50 | 2,776 | 29,351 | 28.69 | |
300255 | 常山药业 | 10,785 | 2,700 | 18.470 | 15.550 | 1,537 | 26,308 | 18.470 | 15.550 | 17.280 | -4.53 | 1,537 | 26,308 | 30.97 | |
300256 | 星星科技 | 10,000 | 2,500 | 17.780 | 13.040 | 2,594 | 38,949 | 17.780 | 13.040 | 14.730 | -15.88 | 2,594 | 38,949 | 27.18 | |
300257 | 开山股份 | 14,300 | 3,600 | 60.500 | 44.110 | 1,268 | 62,545 | 60.500 | 44.110 | 47.850 | -20.25 | 1,268 | 62,545 | 30.73 | |
300258 | 精锻科技 | 10,000 | 2,500 | 21.470 | 17.300 | 1,631 | 32,310 | 21.470 | 17.300 | 19.570 | -5.46 | 1,631 | 32,310 | 26.96 | |
300259 | 新天科技 | 7,568 | 1,900 | 17.930 | 14.970 | 1,205 | 20,075 | 17.930 | 14.970 | 17.110 | -0.64 | 1,205 | 20,075 | 32.90 | |
300260 | 新莱应材 | 6,670 | 1,670 | 25.960 | 20.250 | 1,248 | 28,670 | 25.960 | 20.250 | 22.180 | -12.61 | 1,248 | 28,670 | 34.18 | |
300261 | 雅本化学 | 9,070 | 2,270 | 17.130 | 12.800 | 4,773 | 71,998 | 17.130 | 12.800 | 16.910 | 10.60 | 4,773 | 71,998 | 38.70 | |
300262 | 巴安水务 | 6,670 | 1,670 | 23.900 | 17.700 | 2,583 | 52,779 | 23.900 | 17.700 | 18.650 | -20.16 | 2,583 | 52,779 | 39.94 | |
300263 | 隆华传热 | 8,000 | 2,000 | 28.080 | 23.540 | 2,779 | 71,426 | 28.080 | 23.540 | 26.800 | 11.90 | 2,779 | 71,426 | 42.07 | |
300264 | 佳创视讯 | 10,200 | 2,600 | 13.830 | 11.080 | 2,535 | 31,253 | 13.830 | 11.080 | 11.940 | -11.75 | 2,535 | 31,253 | 32.71 | |
300265 | 通光线缆 | 13,500 | 3,500 | 11.070 | 9.360 | 2,278 | 23,607 | 11.070 | 9.360 | 9.940 | -7.10 | 2,278 | 23,607 | 29.24 | |
300266 | 兴源过滤 | 5,600 | 1,400 | 29.620 | 22.560 | 2,198 | 57,940 | 29.620 | 22.560 | 24.600 | -8.65 | 2,198 | 57,940 | 35.24 | |
300267 | 尔康制药 | 18,400 | 4,600 | 17.660 | 14.580 | 4,247 | 68,277 | 17.660 | 14.580 | 16.050 | -7.71 | 4,247 | 68,277 | 43.97 | |
300268 | 万福生科 | 6,700 | 1,700 | 24.850 | 19.020 | 2,553 | 56,176 | 24.850 | 19.020 | 20.700 | -15.27 | 2,553 | 56,176 | 24.97 | |
300269 | 联建光电 | 7,358 | 1,840 | 17.950 | 14.510 | 1,691 | 26,960 | 17.950 | 14.510 | 16.010 | -9.29 | 1,691 | 26,960 | 29.16 | |
300270 | 中威电子 | 4,000 | 1,000 | 42.990 | 28.990 | 1,390 | 48,049 | 42.990 | 28.990 | 32.500 | -23.76 | 1,390 | 48,049 | 37.70 | |
300271 | 紫光华宇 | 7,400 | 1,850 | 31.280 | 25.690 | 610 | 17,728 | 31.280 | 25.690 | 31.090 | 3.63 | 610 | 17,728 | 32.39 | |
300272 | 开能环保 | 11,000 | 2,200 | 15.560 | 12.000 | 2,941 | 40,230 | 15.560 | 12.000 | 13.370 | -12.27 | 2,941 | 40,230 | 40.03 | |
300273 | 和佳股份 | 13,335 | 3,335 | 25.060 | 18.580 | 2,912 | 61,130 | 25.060 | 18.580 | 20.440 | -17.51 | 2,912 | 61,130 | 57.58 | |
300274 | 阳光电源 | 17,920 | 3,584 | 28.500 | 22.110 | 2,425 | 61,361 | 28.500 | 22.110 | 24.000 | -12.41 | 2,425 | 61,361 | 29.06 | |
300275 | 梅安森 | 5,867 | 1,177 | 35.200 | 29.500 | 630 | 20,158 | 35.200 | 29.500 | 30.450 | -11.99 | 630 | 20,158 | 42.00 | |
300276 | 三丰智能 | 6,000 | 1,200 | 23.510 | 19.630 | 1,218 | 26,661 | 23.510 | 19.630 | 22.580 | -2.50 | 1,218 | 26,661 | 36.96 | |
300277 | 海联讯 | 6,700 | 1,360 | 22.980 | 19.020 | 1,376 | 28,811 | 22.980 | 19.020 | 21.060 | -7.14 | 1,376 | 28,811 | 29.13 | |
300278 | 华昌达 | 8,670 | 1,738 | 15.830 | 12.400 | 4,305 | 61,491 | 15.830 | 12.400 | 13.170 | -10.95 | 4,305 | 61,491 | 37.10 | |
300279 | 和晶科技 | 6,000 | 1,250 | 18.770 | 13.830 | 5,211 | 83,827 | 18.770 | 13.830 | 14.840 | -16.16 | 5,211 | 83,827 | 28.76 | |
300280 | 南通锻压 | 12,800 | 2,560 | 10.420 | 8.780 | 4,207 | 39,808 | 10.420 | 8.780 | 9.330 | -9.24 | 4,207 | 39,808 | 22.81 | |
300281 | 金明精机 | 6,000 | 1,200 | 22.080 | 17.510 | 1,886 | 36,566 | 22.080 | 17.510 | 18.820 | -11.39 | 1,886 | 36,566 | 27.72 | |
300282 | 汇冠股份 | 4,603 | 921 | 23.330 | 17.130 | 3,108 | 60,069 | 23.330 | 17.130 | 18.000 | -22.91 | 3,108 | 60,069 | 29.36 | |
300283 | 温州宏丰 | 7,083 | 1,421 | 29.160 | 21.110 | 5,734 | 144,819 | 29.160 | 21.110 | 24.170 | 20.85 | 5,734 | 144,819 | 38.67 | |
300284 | 苏交科 | 24,000 | 4,800 | 13.270 | 10.280 | 7,891 | 93,914 | 13.270 | 10.280 | 10.750 | -19.17 | 7,891 | 93,914 | 27.49 | |
300285 | 国瓷材料 | 6,240 | 1,248 | 28.680 | 21.500 | 3,160 | 77,523 | 28.680 | 21.500 | 25.390 | -2.35 | 3,160 | 77,523 | 50.68 | |
300286 | 安科瑞 | 3,467 | 699 | 39.550 | 30.400 | 1,848 | 64,557 | 39.550 | 30.400 | 37.250 | 24.17 | 1,848 | 64,557 | 33.41 |