板块分类指数
BOARD INDEX - (2012.01)
| |
中小板指数P |
创业板指数P |
深市基金指数 |
| 1 月 |
SZSE SME PRICE INDEX |
CHINEXT PRICE INDEX |
SZSE MUTUAL FUND |
| Jan. |
06/07/2005=1000
|
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | | | | | | | | | | | | |
| 2 | | | | | | | | | | | | |
| 3 | | | | | | | | | | | | |
| 4 | 4322.05 | 4334.79 | 4181.81 | 4181.81 | 734.74 | H 737.91 | 707.11 | 707.11 | 4285.31 | 4296.45 | 4233.80 | 4235.54 |
| 5 | 4155.21 | 4155.21 | 4023.26 | 4034.53 | 700.32 | 701.04 | 665.41 | 666.91 | 4234.00 | 4251.66 | 4206.46 | 4208.97 |
| 6 | 4018.44 | 4042.32 | L 3927.33 | 4042.32 | 662.65 | 672.13 | 645.80 | 669.02 | 4210.52 | 4214.35 | 4180.06 | 4206.47 |
| 7 | | | | | | | | | | | | |
| 8 | | | | | | | | | | | | |
| 9 | 4036.07 | 4167.50 | 3979.46 | 4167.50 | 667.86 | 692.42 | 657.18 | 692.42 | 4203.77 | 4286.40 | L 4173.74 | 4286.40 |
| 10 | 4164.38 | 4339.79 | 4154.12 | 4339.79 | 691.65 | 718.29 | 690.50 | 716.45 | 4278.90 | 4392.86 | 4268.70 | 4392.86 |
| 11 | 4334.90 | 4364.13 | 4301.67 | 4321.28 | 715.04 | 728.66 | 710.53 | 717.94 | 4386.14 | 4392.12 | 4341.68 | 4360.12 |
| 12 | 4300.58 | H 4373.47 | 4292.70 | 4299.97 | 715.82 | 724.08 | 708.68 | 709.89 | 4357.42 | 4381.90 | 4338.77 | 4353.01 |
| 13 | 4300.37 | 4313.38 | 4122.07 | 4146.57 | 709.05 | 709.63 | 665.26 | 666.08 | 4348.96 | 4356.29 | 4257.87 | 4280.98 |
| 14 | | | | | | | | | | | | |
| 15 | | | | | | | | | | | | |
| 16 | 4097.01 | 4111.63 | 3986.14 | 3986.39 | 657.80 | 657.80 | 633.31 | 633.91 | 4270.78 | 4270.78 | 4217.84 | 4219.57 |
| 17 | 3980.23 | 4194.42 | 3943.29 | 4187.77 | 630.78 | 664.70 | 623.64 | 662.69 | 4218.03 | 4340.90 | 4198.97 | 4335.67 |
| 18 | 4200.02 | 4225.18 | 4047.37 | 4062.33 | 662.94 | 665.60 | 621.67 | 624.91 | 4336.66 | 4344.14 | 4262.87 | 4269.43 |
| 19 | 4055.04 | 4149.41 | 4026.86 | 4124.63 | 621.65 | 637.02 | L 612.28 | 632.80 | 4270.40 | 4318.75 | 4253.06 | 4317.20 |
| 20 | 4132.71 | 4221.68 | 4123.21 | 4210.46 | 634.83 | 648.14 | 634.57 | 646.38 | 4320.46 | 4387.13 | 4320.27 | 4386.56 |
| 21 | | | | | | | | | | | | |
| 22 | | | | | | | | | | | | |
| 23 | | | | | | | | | | | | |
| 24 | | | | | | | | | | | | |
| 25 | | | | | | | | | | | | |
| 26 | | | | | | | | | | | | |
| 27 | | | | | | | | | | | | |
| 28 | | | | | | | | | | | | |
| 29 | | | | | | | | | | | | |
| 30 | 4233.28 | 4247.55 | 4173.08 | 4184.39 | 649.42 | 660.06 | 644.88 | 651.25 | 4394.06 | H 4394.06 | 4352.05 | 4357.06 |
| 31 | 4182.85 | 4195.43 | 4144.64 | 4188.04 | 649.37 | 650.49 | 637.43 | 648.68 | 4355.71 | 4373.81 | 4350.12 | 4373.81 |
| 2012 | | | | | | | | | | | | |
| 最高 | 4334.90 | 4373.47 | 4301.67 | 4339.79 | 734.74 | 737.91 | 710.53 | 717.94 | 4394.06 | 4394.06 | 4352.05 | 4392.86 |
| 最低 | 3980.23 | 4042.32 | 3927.33 | 3986.39 | 621.65 | 637.02 | 612.28 | 624.91 | 4203.77 | 4214.35 | 4173.74 | 4206.47 |
| 2000~2012 | | | | | | | | | | | | |
| 最高 | 7351.72 | 7493.29 | 7331.61 | 7375.12 | 1235.67 | 1239.60 | 1222.93 | 1232.98 | 5983.03 | 6005.05 | 5968.96 | 5987.68 |
| 最低 | 1387.41 | 1404.75 | 1377.72 | 1391.46 | 621.65 | 637.02 | 612.28 | 624.91 | 642.72 | 647.78 | 640.30 | 640.97 |