| 深证成份指数 | 成份Ａ股指数 | 成份Ｂ股指数 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 月 | SZSE COMPONENT INDEX | SZSE COMPONENT A | SZSE COMPONENT B | |||||||||||
| Jan. | 07/20/1994=1000 | 07/20/1994=1000 | 07/20/1994=1000 | |||||||||||
| 开市 | 最高 | 最低 | 收市 | 开市 | 最高 | 最低 | 收市 | 开市 | 最高 | 最低 | 收市 | |||
| Open | High | low | Close | Open | High | low | Close | Open | High | low | Close | |||
| 1 | ||||||||||||||
| 2 | ||||||||||||||
| 3 | ||||||||||||||
| 4 | 8980.76 | 9025.66 | 8695.20 | 8695.99 | 9847.76 | 9897.00 | 9534.63 | 9535.50 | 4297.40 | 4327.11 | 4215.01 | 4222.93 | ||
| 5 | 8653.10 | 8744.22 | 8566.06 | 8600.26 | 9488.47 | 9588.39 | 9393.03 | 9430.53 | 4219.99 | 4226.95 | 4152.37 | 4156.94 | ||
| 6 | 8597.37 | 8643.29 | L 8486.58 | 8634.42 | 9427.37 | 9477.71 | L 9305.87 | 9467.99 | 4152.13 | 4192.34 | L 4128.14 | 4188.44 | ||
| 7 | ||||||||||||||
| 8 | ||||||||||||||
| 9 | 8638.53 | 8946.88 | 8532.67 | 8946.09 | 9472.49 | 9810.61 | 9356.41 | 9809.74 | 4178.45 | 4281.48 | 4173.27 | 4281.48 | ||
| 10 | 8930.56 | 9291.31 | 8909.25 | 9281.25 | 9792.72 | 10188.30 | 9769.35 | 10177.26 | 4271.93 | 4386.38 | 4269.76 | 4385.19 | ||
| 11 | 9278.05 | 9312.06 | 9186.16 | 9239.21 | 10173.76 | 10211.04 | 10072.99 | 10131.17 | 4379.83 | 4401.85 | 4345.29 | 4374.11 | ||
| 12 | 9191.54 | 9344.74 | 9177.59 | 9200.93 | 10078.90 | 10246.88 | 10063.60 | 10089.18 | 4357.42 | 4388.87 | 4344.20 | 4354.75 | ||
| 13 | 9216.96 | 9258.31 | 8951.72 | 9030.59 | 10106.77 | 10152.11 | 9815.92 | 9902.40 | 4354.75 | 4365.17 | 4277.50 | 4320.91 | ||
| 14 | ||||||||||||||
| 15 | ||||||||||||||
| 16 | 8951.18 | 9024.42 | 8823.80 | 8827.47 | 9815.32 | 9895.64 | 9675.65 | 9679.68 | 4306.44 | 4313.66 | 4248.52 | 4264.73 | ||
| 17 | 8835.88 | 9305.42 | 8762.57 | 9264.09 | 9688.90 | 10203.77 | 9608.51 | 10158.45 | 4260.64 | 4373.00 | 4225.19 | 4371.40 | ||
| 18 | 9326.44 | 9399.02 | 9085.04 | 9115.27 | 10226.81 | 10306.40 | 9962.11 | 9995.26 | 4371.35 | 4388.27 | 4334.46 | 4374.24 | ||
| 19 | 9119.88 | 9363.05 | 9078.98 | 9300.22 | 10000.31 | 10266.96 | 9955.47 | 10198.06 | 4375.63 | 4408.01 | 4363.55 | 4392.72 | ||
| 20 | 9348.45 | H 9503.37 | 9259.02 | 9466.14 | 10250.95 | H 10420.83 | 10152.89 | 10380.01 | 4389.95 | H 4486.19 | 4389.95 | 4468.12 | ||
| 21 | ||||||||||||||
| 22 | ||||||||||||||
| 23 | ||||||||||||||
| 24 | ||||||||||||||
| 25 | ||||||||||||||
| 26 | ||||||||||||||
| 27 | ||||||||||||||
| 28 | ||||||||||||||
| 29 | ||||||||||||||
| 30 | 9482.21 | 9482.21 | 9274.85 | 9274.85 | 10397.62 | 10397.62 | 10170.25 | 10170.25 | 4480.00 | 4484.59 | 4434.57 | 4456.17 | ||
| 31 | 9278.09 | 9324.81 | 9213.14 | 9303.65 | 10173.80 | 10225.02 | 10102.58 | 10201.82 | 4451.72 | 4457.72 | 4373.03 | 4419.44 | ||
| 2012 | ||||||||||||||
| 最高 | 9482.21 | 9503.37 | 9274.85 | 9466.14 | 10397.62 | 10420.83 | 10170.25 | 10380.01 | 4480.00 | 4486.19 | 4434.57 | 4468.12 | ||
| 最低 | 8597.37 | 8643.29 | 8486.58 | 8600.26 | 9427.37 | 9477.71 | 9305.87 | 9430.53 | 4152.13 | 4192.34 | 4128.14 | 4156.94 | ||
| 1995~2012 | ||||||||||||||
| 最高 | 19554.58 | 19600.03 | 19203.11 | 19531.16 | 20612.42 | 20660.32 | 20241.93 | 20587.72 | 6429.80 | 6489.53 | 6346.64 | 6419.43 | ||
| 最低 | 929.89 | 934.07 | 924.34 | 930.06 | 1001.71 | 1006.92 | 995.42 | 1002.43 | 333.10 | 338.94 | 323.20 | 333.10 | ||