| 深证综合指数 | 深证Ａ股指数 | 深证Ｂ股指数 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 月 | SZSE COMPOSITE INDEX | SZSE A SHARE INDEX | SZSE B SHARE INDEX | |||||||||||
| Jan. | 04/03/1991=100 | 04/03/1991=100 | 02/28/1992=100 | |||||||||||
| 开市 | 最高 | 最低 | 收市 | 开市 | 最高 | 最低 | 收市 | 开市 | 最高 | 最低 | 收市 | |||
| Open | High | low | Close | Open | High | low | Close | Open | High | low | Close | |||
| 1 | ||||||||||||||
| 2 | ||||||||||||||
| 3 | ||||||||||||||
| 4 | 871.93 | 874.89 | 843.72 | 843.72 | 912.45 | 915.55 | 882.77 | 882.77 | 569.37 | 572.19 | 558.22 | 559.29 | ||
| 5 | 838.63 | 838.63 | 812.58 | 813.99 | 877.39 | 877.39 | 849.95 | 851.44 | 559.03 | 559.25 | 550.13 | 551.65 | ||
| 6 | 811.14 | 817.78 | L 797.17 | 817.78 | 848.44 | 855.38 | L 833.71 | 855.38 | 551.00 | 555.88 | L 547.36 | 555.68 | ||
| 7 | ||||||||||||||
| 8 | ||||||||||||||
| 9 | 817.28 | 848.21 | 808.32 | 848.21 | 854.87 | 887.33 | 845.39 | 887.33 | 554.72 | 570.28 | 554.50 | 570.28 | ||
| 10 | 847.58 | 881.19 | 845.80 | 880.86 | 886.67 | 921.99 | 884.79 | 921.65 | 569.44 | 584.15 | 569.14 | 583.23 | ||
| 11 | 879.79 | 886.57 | 874.30 | 880.71 | 920.51 | 927.72 | 914.82 | 921.54 | 583.60 | 583.60 | 576.65 | 580.41 | ||
| 12 | 877.24 | H 889.81 | 874.58 | 876.81 | 917.89 | H 931.14 | 915.08 | 917.45 | 579.24 | 583.60 | 577.77 | 578.36 | ||
| 13 | 876.54 | 878.73 | 840.85 | 845.93 | 917.17 | 919.48 | 879.58 | 884.88 | 578.25 | 579.36 | 567.46 | 572.10 | ||
| 14 | ||||||||||||||
| 15 | ||||||||||||||
| 16 | 837.91 | 840.79 | 818.18 | 818.18 | 876.41 | 879.46 | 855.62 | 855.62 | 570.45 | 571.24 | 564.17 | 565.37 | ||
| 17 | 817.05 | 860.25 | 811.03 | 860.25 | 854.43 | 899.84 | 848.09 | 899.84 | 565.18 | 582.62 | 563.40 | 582.61 | ||
| 18 | 862.38 | 868.50 | 834.64 | 837.40 | 902.11 | 908.56 | 872.79 | 875.68 | 581.95 | 584.59 | 577.72 | 581.14 | ||
| 19 | 835.39 | 853.06 | 829.67 | 847.68 | 873.56 | 892.15 | 867.52 | 886.46 | 580.94 | 587.16 | 579.40 | 586.37 | ||
| 20 | 849.18 | 863.21 | 846.71 | 861.15 | 888.06 | 902.75 | 885.42 | 900.55 | 586.23 | 596.71 | 586.18 | 595.92 | ||
| 21 | ||||||||||||||
| 22 | ||||||||||||||
| 23 | ||||||||||||||
| 24 | ||||||||||||||
| 25 | ||||||||||||||
| 26 | ||||||||||||||
| 27 | ||||||||||||||
| 28 | ||||||||||||||
| 29 | ||||||||||||||
| 30 | 863.52 | 866.78 | 853.78 | 855.09 | 903.02 | 906.50 | 892.78 | 894.18 | 597.73 | H 598.09 | 591.55 | 593.16 | ||
| 31 | 854.29 | 856.12 | 845.65 | 855.20 | 893.33 | 895.27 | 884.27 | 894.34 | 593.50 | 593.79 | 586.82 | 590.80 | ||
| 2012 | ||||||||||||||
| 最高 | 879.79 | 889.81 | 874.58 | 880.86 | 920.51 | 931.14 | 915.08 | 921.65 | 597.73 | 598.09 | 591.55 | 595.92 | ||
| 最低 | 811.14 | 817.78 | 797.17 | 813.99 | 848.44 | 855.38 | 833.71 | 851.44 | 551.00 | 555.88 | 547.36 | 551.65 | ||
| 1991~2012 | ||||||||||||||
| 最高 | 1572.93 | 1584.40 | 1561.15 | 1576.50 | 1655.57 | 1667.91 | 1643.15 | 1659.61 | 881.32 | 888.38 | 877.93 | 883.33 | ||
| 最低 | 45.66 | 45.66 | 45.66 | 45.66 | 95.26 | 95.83 | 93.35 | 95.26 | 41.57 | 42.91 | 41.26 | 41.56 | ||