板块分类指数
BOARD INDEX - (2015.06)
| |
中小板指数P |
创业板指数P |
深市基金指数 |
| 6 月 |
SZSE SME PRICE INDEX |
CHINEXT PRICE INDEX |
SZSE MUTUAL FUND |
| Jun. |
06/07/2005=1000
|
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | 11095.64 | 11500.14 | 11095.64 | 11500.14 | 3580.08 | 3722.86 | 3580.08 | 3718.75 | 8957.22 | 9241.17 | 8941.06 | 9221.22 |
| 2 | 11601.77 | 11896.23 | 11564.22 | 11896.23 | 3757.10 | 3912.48 | 3756.09 | 3901.54 | 9219.33 | 9220.32 | 9064.52 | 9094.85 |
| 3 | 11963.07 | 11963.07 | 11551.69 | 11788.46 | 3949.28 | 4011.04 | 3838.22 | 3982.25 | 9111.03 | 9168.04 | 9001.77 | 9078.72 |
| 4 | 11826.55 | 11826.55 | 11076.03 | 11678.82 | 3991.80 | 4015.20 | 3695.83 | 3943.47 | 9066.39 | 9136.66 | 8829.91 | 9089.25 |
| 5 | 11799.68 | 11903.07 | 11492.39 | 11718.20 | 3994.44 | H 4037.96 | 3841.42 | 3885.83 | 9210.96 | 9399.91 | 9175.70 | 9387.54 |
| 6 | | | | | | | | | | | | |
| 7 | | | | | | | | | | | | |
| 8 | 11721.94 | 11721.94 | 11370.12 | 11530.77 | 3862.80 | 3862.80 | 3643.04 | 3704.55 | 9453.85 | 9463.33 | 9193.61 | 9374.07 |
| 9 | 11492.45 | 11670.59 | 11389.40 | 11503.86 | 3664.37 | 3793.37 | 3633.72 | 3705.54 | 9353.17 | 9359.79 | 9275.20 | 9326.43 |
| 10 | 11454.99 | 11834.28 | 11361.05 | 11746.20 | 3695.06 | 3876.85 | 3676.76 | 3834.70 | 9261.90 | 9406.15 | 9213.44 | 9361.51 |
| 11 | 11777.82 | 11963.39 | 11756.16 | 11934.71 | 3843.98 | 3884.37 | 3815.06 | 3862.14 | 9347.28 | 9437.41 | 9309.23 | 9437.41 |
| 12 | 11962.64 | H 12084.30 | 11937.92 | 11996.52 | 3889.16 | 3922.70 | 3850.59 | 3899.71 | 9457.36 | H 9695.56 | 9426.94 | 9620.62 |
| 13 | | | | | | | | | | | | |
| 14 | | | | | | | | | | | | |
| 15 | 12059.01 | 12075.42 | 11680.90 | 11702.63 | 3919.36 | 3919.36 | 3688.89 | 3696.03 | 9590.12 | 9611.88 | 9477.92 | 9486.43 |
| 16 | 11547.96 | 11551.07 | 11121.39 | 11230.71 | 3636.79 | 3669.82 | 3475.35 | 3590.67 | 9436.11 | 9436.11 | 9134.08 | 9180.56 |
| 17 | 11232.94 | 11447.12 | 10888.44 | 11385.38 | 3586.37 | 3754.37 | 3511.11 | 3741.36 | 9174.87 | 9313.52 | 9002.13 | 9302.12 |
| 18 | 11332.57 | 11413.05 | 10887.33 | 10897.68 | 3734.91 | 3752.18 | 3497.73 | 3504.55 | 9263.17 | 9284.07 | 9078.03 | 9109.32 |
| 19 | 10719.32 | 10775.75 | 10248.58 | 10273.54 | 3408.53 | 3476.03 | 3304.65 | 3314.98 | 9012.48 | 9027.70 | 8711.59 | 8807.41 |
| 20 | | | | | | | | | | | | |
| 21 | | | | | | | | | | | | |
| 22 | | | | | | | | | | | | |
| 23 | 10265.06 | 10463.86 | 9739.33 | 10462.95 | 3314.89 | 3397.27 | 3154.60 | 3393.94 | 8647.88 | 8858.61 | 8388.45 | 8858.61 |
| 24 | 10540.46 | 10643.93 | 10303.27 | 10585.61 | 3425.57 | 3459.46 | 3304.67 | 3383.40 | 8891.82 | 8983.97 | 8785.57 | 8961.19 |
| 25 | 10606.79 | 10613.58 | 10051.69 | 10160.60 | 3403.63 | 3408.23 | 3172.37 | 3206.38 | 8963.09 | 8965.95 | 8591.72 | 8655.37 |
| 26 | 9823.63 | 9867.57 | 9278.99 | 9306.02 | 3078.40 | 3078.40 | 2915.94 | 2920.70 | 8487.24 | 8487.24 | 7806.38 | 7875.69 |
| 27 | | | | | | | | | | | | |
| 28 | | | | | | | | | | | | |
| 29 | 9486.56 | 9489.80 | 8522.32 | 8690.82 | 2943.50 | 2950.13 | 2663.44 | 2689.76 | 8036.07 | 8039.86 | L 7223.28 | 7542.31 |
| 30 | 8488.25 | 9242.49 | L 8119.28 | 9232.48 | 2566.02 | 2875.09 | L 2485.46 | 2858.61 | 7526.19 | 8218.57 | 7270.67 | 8176.64 |
| 2015 | | | | | | | | | | | | |
| 最高 | 12059.01 | 12084.30 | 11937.92 | 11996.52 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 5476.31 | 5610.90 | 5447.90 | 5589.78 | 1458.57 | 1470.58 | 1429.08 | 1464.77 | 6201.92 | 6255.96 | 6135.94 | 6186.32 |
| 2000~2015 | | | | | | | | | | | | |
| 最高 | 12059.01 | 12084.30 | 11937.92 | 11996.52 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 1387.41 | 1404.75 | 1377.72 | 1391.46 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |