行业分类指数

SZSE INDUSTRIAL INDEX - (2015.06)
	行业分类指数
6 月	SZSE INDUSTRIAL INDEX
Jun.	(06/29/2001=658.27)
Jun.	农林牧渔指数	采矿业指数	制造业指数	水电煤气指数	建筑业指数	批发零售指数	运输仓储指数	住宿餐饮指数	信息技术指数	金融业指数	房地产业指数	商务服务指数	科研服务指数	公共环保指数	文化传播指数	综合类指数
	AGRICULTURE INDEX	MINING INDEX	MANUFACTURING INDEX	UTILITIES INDEX	CONSTRUCTION INDEX	WHOLESALE RETAIL IDX	TRANSPORTATION INDEX	HOTEL & CATERING IDX	IT INDEX	FINANCE INDEX	REAL ESTATE INDEX	BUSINESS SERVICE IDX	R&D INDEX	EP INDEX	MEDIA INDEX	CONGLOMERATES INDEX
1	1917.00	3704.19	2963.15	1877.85	3230.40	3289.28	2504.03	2783.59	4713.68	1904.66	3324.77	4343.44	3830.55	2358.68	3411.47	1384.83
2	1995.27	3786.40	3081.97	1948.51	3354.06	3401.07	2600.59	2955.58	4928.08	1904.84	3404.08	4547.52	H 3914.97	2433.80	3559.48	1451.89
3	2013.18	3795.48	3087.39	1946.55	3391.49	3396.92	2632.52	3108.79	H 5045.28	1902.17	3447.94	4662.45	3893.70	2385.87	3525.25	1476.36
4	1995.59	3868.68	3063.13	1964.03	3389.81	3347.30	2641.02	3149.45	4981.36	1951.68	3474.89	4676.01	3804.21	2382.91	3481.87	1480.65
5	2026.79	3954.93	3097.08	2037.65	3472.44	3381.94	2715.09	3189.19	4897.68	1950.26	3584.93	4722.00	3783.44	2403.79	3469.40	1489.42
6
7
8	2017.49	3956.92	3032.87	2061.51	3429.99	3355.16	2715.11	3120.37	4676.21	H 2046.14	3620.75	4653.72	3603.49	2354.87	3368.79	1464.04
9	2010.94	4019.18	3030.89	2079.94	3436.50	3408.03	2705.24	3112.37	4645.89	2002.65	3561.34	4570.88	3577.78	2340.08	3425.39	1480.34
10	2061.86	3993.31	3096.20	2093.06	3504.56	3474.61	2749.29	3145.17	4772.58	1968.91	3624.88	4700.21	3659.98	2387.69	3606.82	1485.23
11	2119.91	4043.19	3153.96	2125.23	3576.75	H 3587.74	2870.15	H 3297.92	4809.56	1938.54	3656.71	4752.07	3718.95	2442.40	3632.16	1514.59
12	2153.91	H 4104.68	H 3205.32	H 2170.00	H 3595.80	3586.10	2891.24	3292.64	4829.34	1942.21	H 3721.98	H 4791.31	3745.83	H 2453.19	H 3773.37	H 1576.64
13
14
15	H 2158.87	4072.55	3146.05	2162.59	3532.05	3478.55	H 2901.94	3144.63	4606.86	1892.68	3681.61	4687.91	3753.97	2452.67	3593.13	1551.73
16	2083.79	3937.98	3025.98	2068.53	3385.08	3348.00	2724.95	3019.62	4426.84	1850.39	3582.02	4615.11	3636.34	2368.77	3467.25	1506.73
17	2118.05	4041.58	3080.86	2136.22	3463.50	3401.27	2744.13	3089.27	4612.68	1863.68	3642.01	4686.57	3669.25	2397.72	3552.07	1522.19
18	2088.02	3947.53	2976.97	2089.68	3370.45	3268.06	2645.17	2968.36	4340.98	1786.65	3566.07	4517.52	3542.99	2368.70	3377.08	1504.32
19	1956.11	3654.74	2791.70	1934.98	3184.79	3042.40	2409.20	2745.54	4134.16	1706.87	3340.80	4293.74	3365.64	2202.47	3226.67	1369.55
20
21
22
23	1954.33	3679.42	2825.57	1930.16	3197.21	3061.99	2394.27	2692.94	4169.30	1779.75	3363.57	4323.64	3363.21	2240.01	3272.29	1349.16
24	1980.99	3800.38	2883.58	2004.29	3219.54	3145.57	2480.11	2778.22	4140.61	1796.48	3436.82	4347.79	3385.22	2310.91	3266.21	1382.67
25	1930.22	3612.92	2778.92	1937.22	3068.77	2997.49	2360.77	2725.49	3908.21	1748.60	3362.70	4217.49	3231.00	2258.91	3091.24	1309.36
26	1766.99	3321.49	2556.07	1776.62	2839.33	2751.36	2160.53	2515.71	3588.72	1594.96	3116.63	3912.04	3031.32	2053.49	2882.33	1193.43
27
28
29	L 1645.15	L 3144.86	L 2396.46	L 1660.04	L 2646.52	L 2549.93	L 2046.21	L 2377.86	L 3326.72	L 1513.16	L 2996.22	L 3654.82	L 2860.27	L 1938.36	L 2703.38	L 1104.23
30	1713.97	3278.93	2509.81	1738.42	2762.96	2653.67	2156.82	2454.93	3507.67	1636.52	3127.08	3818.24	2966.89	2037.69	2798.72	1173.11
2015
最高	2158.87	4104.68	3205.32	2170.00	3595.80	3587.74	2901.94	3297.92	5045.28	2046.14	3721.98	4791.31	3914.97	2453.19	3773.37	1576.64
最低	987.97	2137.06	1440.48	964.38	1556.11	1541.06	1249.93	1256.73	1524.93	1342.10	1864.86	1754.66	1398.31	1269.08	1544.10	788.90
2013~2015
最高	2158.87	4104.68	3205.32	2170.00	3595.80	3587.74	2901.94	3297.92	5045.28	2046.14	3721.98	4791.31	3914.97	2453.19	3773.37	1576.64
最低	608.87	1580.87	924.03	545.52	1083.49	874.03	635.77	762.62	628.89	548.82	1072.55	931.12	900.68	896.01	692.57	473.42