深证成份指数

SZSE COMPONENT INDEX - (2015.06)
	深证成份指数					深证成指R					成份Ｂ股指数
6 月	SZSE COMPONENT INDEX					SZSE COMPONENT TRN					SZSE COMPONENT B
Jun.	07/20/1994=1000					07/20/1994=1000					07/20/1994=1000
Jun.	开市	最高	最低	收市		开市	最高	最低	收市		开市	最高	最低	收市
	Open	High	low	Close		Open	High	low	Close		Open	High	low	Close
1	16247.39	16921.07	16245.55	16917.53		18905.71	19689.61	18903.57	19685.49		9113.98	9383.41	9113.98	9338.73
2	17051.22	17485.58	16963.74	17485.58		19841.79	20347.24	19739.99	20347.24		9341.99	9388.32	9268.75	9372.73
3	17626.92	17696.48	17098.43	17538.50		20512.51	20593.46	19897.51	20409.63		9371.81	H 9426.91	9294.05	9376.41
4	17579.36	17608.72	16426.31	17501.05		20457.66	20491.83	19115.82	20366.53		9372.73	9387.64	9176.58	9311.49
5	17727.86	17901.86	17302.55	17649.09		20631.10	20833.60	20136.14	20539.42		9333.66	9374.04	9221.64	9329.36
6
7
8	17648.72	17648.72	17145.70	17452.31		20539.33	20539.33	19953.92	20310.75		9257.84	9257.93	9036.69	9111.01
9	17410.64	17609.28	17184.32	17399.00		20262.84	20494.02	19999.45	20249.29		9088.87	9104.27	8954.64	9043.64
10	17297.04	17852.36	17165.89	17677.57		20131.91	20778.25	19979.27	20574.81		8979.40	9123.42	8947.95	9048.69
11	17692.90	17889.91	17606.43	17889.69		20593.54	20822.86	20492.90	20822.60		9049.56	9118.28	9047.82	9091.19
12	17978.05	18198.07	17921.91	18098.27		20926.97	21183.09	20861.62	21066.92		9118.58	9193.84	9093.35	9093.35
13
14
15	18182.64	H 18211.76	17668.67	17702.55		21165.32	H 21199.21	20567.04	20606.48		9112.34	9147.78	9061.56	9073.77
16	17502.37	17502.37	16911.91	17075.93		20374.26	20374.26	19686.92	19877.85		9054.14	9139.73	9022.99	9031.82
17	17073.08	17474.08	16564.37	17405.57		19876.82	20343.68	19284.57	20263.92		9043.38	9118.14	8884.13	9081.89
18	17367.13	17442.77	16709.60	16734.84		20223.74	20311.83	19458.06	19487.45		9097.12	9097.12	8908.35	8928.16
19	16386.98	16578.88	15700.49	15725.47		19086.86	19310.37	18287.27	18316.36		8922.05	8951.84	8715.17	8715.17
20
21
22
23	15720.32	16047.32	14938.82	16045.99		18310.77	18691.64	17400.49	18690.10		8729.20	8935.75	8559.29	8882.94
24	16178.55	16345.75	15867.91	16312.31		18844.97	19039.72	18483.13	19000.77		8926.36	9155.70	8926.36	9150.50
25	16370.00	16399.34	15499.22	15692.44		19069.60	19103.78	18055.22	18280.31		9156.57	9224.86	8954.65	9020.72
26	15196.56	15229.00	14321.05	14398.79		17705.63	17743.43	16685.57	16776.14		8979.55	9035.43	8528.43	8630.37
27
28
29	14703.97	14712.16	13250.35	13566.27		17132.05	17141.60	15438.39	15806.48		8737.69	8851.78	L 8343.52	8594.01
30	13274.65	14352.05	L 12723.16	14337.97		15466.94	16722.28	L 14824.38	16705.87		8584.31	8898.31	8400.73	8891.22
2015
最高	18182.64	18211.76	17921.91	18098.27		21165.32	21199.21	20861.62	21066.92		9460.45	9590.59	9359.32	9463.10
最低	10761.28	10975.85	10634.62	10770.93		12477.25	12726.04	12330.40	12488.45		6689.95	6862.36	6643.95	6775.65
1995~2015
最高	19554.58	19600.03	19203.11	19531.16		21165.32	21199.21	20861.62	21066.92		9460.45	9590.59	9359.32	9463.10
最低	929.89	934.07	924.34	930.06		1001.71	1006.92	995.42	1002.43		333.10	338.94	323.20	333.10