深证综合指数

SZSE COMPOSITE INDEX - (2015.06)
	深证综合指数					深证Ａ股指数					深证Ｂ股指数
6 月	SZSE COMPOSITE INDEX					SZSE A SHARE INDEX					SZSE B SHARE INDEX
Jun.	04/03/1991=100					04/03/1991=100					02/28/1992=100
Jun.	开市	最高	最低	收市		开市	最高	最低	收市		开市	最高	最低	收市
	Open	High	low	Close		Open	High	low	Close		Open	High	low	Close
1	2818.36	2926.96	2818.36	2926.96		2948.99	3062.77	2948.99	3062.77		1546.48	1591.82	1546.36	1590.18
2	2949.82	3029.98	2936.66	3029.97		3086.78	3170.92	3072.96	3170.91		1593.22	1607.26	1589.03	1607.25
3	3051.33	3065.05	2962.32	3041.41		3193.37	3207.80	3099.95	3182.99		1606.53	1609.50	1587.87	1601.81
4	3043.80	3050.63	2853.89	3023.70		3185.47	3192.66	2986.17	3164.40		1603.98	1605.78	1562.28	1597.36
5	3065.45	3091.42	2991.27	3051.96		3208.23	3235.48	3130.38	3194.06		1604.44	H 1615.67	1587.22	1603.12
6
7
8	3048.56	3048.56	2959.49	2999.34		3190.55	3190.55	3097.25	3139.15		1596.08	1597.21	1549.80	1558.55
9	2989.27	3025.35	2957.07	2994.85		3128.59	3166.50	3094.89	3134.51		1554.86	1560.53	1538.25	1549.59
10	2979.89	3083.09	2957.11	3055.58		3118.82	3227.13	3094.90	3198.28		1545.12	1567.22	1534.66	1557.72
11	3058.90	3100.94	3049.40	3100.94		3201.77	3245.92	3191.79	3245.92		1557.89	1564.48	1553.56	1562.23
12	3115.85	H 3156.96	3110.03	3140.66		3261.58	H 3304.69	3255.40	3287.57		1564.26	1578.78	1564.11	1574.91
13
14
15	3151.15	3155.10	3067.97	3073.07		3298.56	3302.68	3211.19	3216.56		1578.80	1583.93	1568.79	1569.65
16	3034.60	3034.60	2937.24	2962.66		3176.15	3176.15	3073.95	3100.65		1565.73	1569.04	1547.13	1551.47
17	2960.47	3030.22	2873.10	3021.40		3098.35	3171.55	3006.69	3162.25		1551.03	1570.62	1520.66	1568.42
18	3016.00	3029.95	2908.51	2913.60		3156.56	3171.25	3043.70	3049.04		1569.63	1577.91	1554.09	1555.75
19	2846.79	2873.67	2736.48	2742.18		2978.85	3007.13	2863.18	2869.21		1550.52	1552.59	1513.84	1514.01
20
21
22
23	2737.09	2774.64	2597.66	2774.64		2863.86	2903.25	2717.75	2903.25		1513.71	1529.63	1459.08	1522.18
24	2799.64	2831.09	2746.91	2822.73		2929.49	2962.38	2873.99	2953.54		1526.98	1553.36	1526.84	1553.02
25	2831.76	2832.43	2684.24	2716.71		2963.01	2963.74	2808.27	2842.34		1554.11	1556.92	1513.50	1523.67
26	2629.51	2632.33	2493.79	2502.96		2750.74	2753.77	2608.84	2618.41		1515.72	1515.72	1427.70	1436.72
27
28
29	2547.37	2549.29	2308.97	2351.40		2664.92	2666.84	2415.04	2459.37		1456.70	1473.57	1371.40	1406.54
30	2288.06	2466.44	L 2201.90	2464.23		2392.78	2579.81	L 2302.57	2577.47		1406.08	1462.58	L 1359.09	1462.21
2015
最高	3151.15	3156.96	3110.03	3140.66		3298.56	3304.69	3255.40	3287.57		1606.53	1615.67	1589.03	1607.25
最低	1419.44	1440.57	1408.99	1428.37		1482.88	1504.95	1471.83	1492.25		1032.39	1052.39	1020.78	1035.44
1991~2015
最高	3151.15	3156.96	3110.03	3140.66		3298.56	3304.69	3255.40	3287.57		1606.53	1615.67	1589.03	1607.25
最低	45.66	45.66	45.66	45.66		95.26	95.83	93.35	95.26		41.57	42.91	41.26	41.56