深证成份指数

SZSE COMPONENT INDEX - (2015.07)
	深证成份指数					深证成指R					成份Ｂ股指数
7 月	SZSE COMPONENT INDEX					SZSE COMPONENT TRN					SZSE COMPONENT B
Jul.	07/20/1994=1000					07/20/1994=1000					07/20/1994=1000
Jul.	开市	最高	最低	收市		开市	最高	最低	收市		开市	最高	最低	收市
	Open	High	low	Close		Open	High	low	Close		Open	High	low	Close
1	14185.10	H 14696.98	13578.38	13650.82		16527.89	H 17124.31	15820.95	15905.36		8932.31	H 9043.37	8773.48	8787.83
2	13655.73	13732.49	12727.23	12924.19		15911.28	16000.72	14829.41	15058.90		8841.26	8914.05	8516.84	8584.56
3	12475.61	13154.13	11953.08	12246.06		14554.28	15345.86	13944.69	14286.49		8535.75	8544.84	7968.88	8249.38
4
5
6	13140.14	13140.14	11584.47	12075.77		15329.92	15329.92	13515.00	14088.17		8737.47	8790.90	7689.83	7809.90
7	11660.56	11767.66	11282.62	11375.60		13604.72	13729.68	13163.77	13272.25		7587.67	7736.82	7377.98	7476.71
8	10870.14	11112.62	L 10850.38	11040.89		12683.32	12966.24	L 12660.27	12882.55		7094.73	7210.18	7025.89	7150.84
9	10953.33	11513.36	10933.00	11510.34		12781.27	13434.75	12757.54	13431.23		6840.35	7570.56	6840.35	7570.56
10	11733.45	12062.90	11696.77	12038.15		13693.17	14077.65	13650.36	14048.76		7900.24	7994.94	7796.74	7981.95
11
12
13	12367.62	12658.07	12261.25	12614.16		14433.60	14772.57	14309.46	14721.32		8169.76	8191.47	8005.51	8081.24
14	12796.49	13091.93	12635.20	12728.51		14934.23	15279.03	14745.99	14854.90		8169.88	8169.88	7893.69	8000.36
15	12783.08	12792.31	12093.90	12132.42		14920.95	14931.74	14116.52	14161.48		8050.29	8050.29	7637.83	7778.83
16	11963.35	12600.65	11637.47	12357.61		13964.76	14708.68	13584.36	14424.97		7746.98	8008.55	7578.04	7884.94
17	12460.51	13097.45	12435.60	13004.96		14546.86	15290.45	14517.77	15182.47		7899.08	8056.13	7892.81	7997.66
18
19
20	13115.48	13427.86	12942.95	13202.40		15311.56	15676.25	15110.13	15413.03		8004.18	8018.42	7836.49	7873.19
21	13038.15	13436.91	12928.13	13315.56		15231.60	15697.45	15103.07	15555.67		7750.44	7782.04	7705.87	7744.00
22	13307.93	13482.04	13098.81	13416.54		15548.11	15751.52	15303.78	15674.99		7663.40	7691.47	7547.90	7619.49
23	13432.61	13792.37	13356.06	13754.53		15694.19	16114.51	15604.74	16070.30		7620.91	7751.23	7591.07	7739.44
24	13789.31	13970.84	13424.18	13518.52		16110.94	16323.03	15684.34	15794.55		7748.21	7764.67	7592.29	7596.43
25
26
27	13242.69	13579.64	12488.37	12493.05		15472.47	15866.16	14591.14	14596.61		7564.95	7564.95	6983.45	7034.61
28	11986.25	12676.27	11719.00	12316.78		14004.49	14810.71	13692.24	14390.68		6905.86	7248.36	L 6803.86	7238.65
29	12472.28	12823.15	12078.32	12823.07		14572.64	14982.60	14112.33	14982.51		7246.99	7357.23	7105.55	7333.61
30	12766.34	12988.56	12382.30	12395.92		14916.22	15175.86	14467.50	14483.42		7332.80	7332.80	7177.22	7188.12
31	12228.41	12580.96	12213.46	12374.25		14287.71	14699.62	14270.24	14458.11		7168.13	7270.30	7136.59	7258.01
2015
最高	18182.64	18211.76	17921.91	18098.27		21165.32	21199.21	20861.62	21066.92		9460.45	9590.59	9359.32	9463.10
最低	10761.28	10975.85	10634.62	10770.93		12477.25	12726.04	12330.40	12488.45		6689.95	6862.36	6643.95	6775.65
1995~2015
最高	19554.58	19600.03	19203.11	19531.16		21165.32	21199.21	20861.62	21066.92		9460.45	9590.59	9359.32	9463.10
最低	929.89	934.07	924.34	930.06		1001.71	1006.92	995.42	1002.43		333.10	338.94	323.20	333.10